Aug 30 2019 |
177 |
278.93 |
Aug 30 2019 |
104 |
226.35 |
Aug 30 2019 |
1538 |
348.3 |
Aug 30 2019 |
1841 |
339 |
Aug 23 2019 |
103 |
226.35 |
Aug 23 2019 |
174 |
278.93 |
Aug 23 2019 |
1533 |
348.3 |
Aug 23 2019 |
1837 |
339 |
Aug 16 2019 |
224 |
278.93 |
Aug 16 2019 |
153 |
226.35 |
Aug 16 2019 |
1539 |
348.3 |
Aug 16 2019 |
1856 |
339 |
Aug 09 2019 |
1574 |
348.3 |
Aug 09 2019 |
229 |
278.93 |
Aug 09 2019 |
153 |
226.35 |
Aug 09 2019 |
1889 |
339 |
Aug 02 2019 |
153 |
226.35 |
Aug 02 2019 |
229 |
278.93 |
Aug 02 2019 |
1595 |
348.3 |
Aug 02 2019 |
1911 |
339 |
Jul 26 2019 |
231 |
278.93 |
Jul 26 2019 |
153 |
226.35 |
Jul 26 2019 |
1617 |
348.3 |
Jul 26 2019 |
1961 |
339 |
Jul 19 2019 |
231 |
278.93 |
Jul 19 2019 |
156 |
226.35 |
Jul 19 2019 |
1678 |
348.3 |
Jul 19 2019 |
1972 |
339 |
Jul 12 2019 |
375 |
278.93 |
Jul 12 2019 |
156 |
226.35 |
Jul 12 2019 |
1698 |
348.3 |
Jul 12 2019 |
2101 |
339 |
Jul 05 2019 |
280 |
226.48 |
Jul 05 2019 |
156 |
226.35 |
Jul 05 2019 |
1848 |
348.3 |
Jul 05 2019 |
555 |
275.63 |
Jun 28 2019 |
276 |
226.48 |
Jun 28 2019 |
156 |
226.35 |
Jun 28 2019 |
1864 |
348.3 |
Jun 28 2019 |
547 |
275.63 |
Jun 21 2019 |
1867 |
348.3 |
Jun 21 2019 |
273 |
226.48 |
Jun 21 2019 |
152 |
226.35 |
Jun 21 2019 |
531 |
275.63 |
Jun 14 2019 |
273 |
226.48 |
Jun 14 2019 |
158 |
226.35 |
Jun 14 2019 |
1846 |
348.3 |
Jun 14 2019 |
532 |
275.63 |
Jun 07 2019 |
273 |
226.48 |
Jun 07 2019 |
159 |
226.35 |
Jun 07 2019 |
1860 |
348.3 |
Jun 07 2019 |
538 |
275.63 |
May 31 2019 |
1859 |
348.3 |
May 31 2019 |
269 |
226.48 |
May 31 2019 |
160 |
226.35 |
May 31 2019 |
538 |
275.63 |
May 24 2019 |
371 |
256.78 |
May 24 2019 |
159 |
226.35 |
May 24 2019 |
1881 |
348.3 |
May 24 2019 |
558 |
275.09 |
May 17 2019 |
1916 |
348.3 |
May 17 2019 |
371 |
256.78 |
May 17 2019 |
161 |
226.35 |
May 17 2019 |
561 |
275.09 |
May 10 2019 |
1922 |
348.3 |
May 10 2019 |
161 |
226.35 |
May 10 2019 |
372 |
256.78 |
May 10 2019 |
561 |
275.09 |
May 03 2019 |
364 |
256.78 |
May 03 2019 |
146 |
226.35 |
May 03 2019 |
1949 |
348.3 |
May 03 2019 |
566 |
275.09 |
Apr 26 2019 |
371 |
256.78 |
Apr 26 2019 |
145 |
226.35 |
Apr 26 2019 |
1936 |
348.3 |
Apr 26 2019 |
576 |
275.09 |
Apr 19 2019 |
375 |
256.78 |
Apr 19 2019 |
142 |
226.35 |
Apr 19 2019 |
1879 |
348.3 |
Apr 19 2019 |
553 |
275.09 |
Apr 18 2019 |
1882 |
348.3 |
Apr 18 2019 |
375 |
256.78 |
Apr 18 2019 |
142 |
226.35 |
Apr 12 2019 |
373 |
256.78 |
Apr 12 2019 |
147 |
226.35 |
Apr 12 2019 |
1878 |
348.3 |
Apr 12 2019 |
558 |
275.09 |
Apr 05 2019 |
360 |
256.78 |
Apr 05 2019 |
144 |
226.35 |
Apr 05 2019 |
1783 |
348.3 |
Apr 05 2019 |
541 |
275.09 |
Mar 29 2019 |
363 |
256.78 |
Mar 29 2019 |
144 |
226.35 |
Mar 29 2019 |
1778 |
348.3 |
Mar 29 2019 |
550 |
275.09 |
Mar 22 2019 |
1764 |
348.3 |
Mar 22 2019 |
362 |
256.78 |
Mar 22 2019 |
147 |
226.35 |
Mar 22 2019 |
552 |
275.09 |
Mar 15 2019 |
149 |
226.35 |
Mar 15 2019 |
370 |
256.78 |
Mar 15 2019 |
1824 |
348.3 |
Mar 15 2019 |
572 |
275.09 |
Mar 08 2019 |
134 |
226.35 |
Mar 08 2019 |
367 |
256.78 |
Mar 08 2019 |
1805 |
348.3 |
Mar 08 2019 |
574 |
275.09 |
Mar 01 2019 |
369 |
256.78 |
Mar 01 2019 |
140 |
226.35 |
Mar 01 2019 |
1822 |
348.3 |
Mar 01 2019 |
575 |
275.09 |
Feb 22 2019 |
1825 |
348.3 |
Feb 22 2019 |
367 |
256.78 |
Feb 22 2019 |
140 |
226.35 |
Feb 22 2019 |
571 |
275.09 |
Feb 15 2019 |
371 |
256.78 |
Feb 15 2019 |
140 |
226.35 |
Feb 15 2019 |
1829 |
348.3 |
Feb 15 2019 |
573 |
275.09 |
Feb 08 2019 |
373 |
256.78 |
Feb 08 2019 |
139 |
226.35 |
Feb 08 2019 |
1834 |
348.3 |
Feb 08 2019 |
576 |
275.09 |
Feb 01 2019 |
139 |
226.35 |
Feb 01 2019 |
373 |
256.78 |
Feb 01 2019 |
1842 |
348.3 |
Feb 01 2019 |
576 |
275.09 |
Jan 25 2019 |
139 |
226.35 |
Jan 25 2019 |
372 |
256.78 |
Jan 25 2019 |
1847 |
348.3 |
Jan 25 2019 |
578 |
275.09 |
Jan 18 2019 |
139 |
226.35 |
Jan 18 2019 |
372 |
256.78 |
Jan 18 2019 |
1848 |
348.3 |
Jan 18 2019 |
578 |
275.09 |
Jan 11 2019 |
372 |
256.78 |
Jan 11 2019 |
139 |
226.35 |
Jan 11 2019 |
1848 |
348.3 |
Jan 11 2019 |
578 |
275.09 |
Jan 04 2019 |
1849 |
348.3 |
Jan 04 2019 |
372 |
256.78 |
Jan 04 2019 |
139 |
226.35 |
Jan 04 2019 |
578 |
275.09 |
Dec 28 2018 |
140 |
226.35 |
Dec 28 2018 |
372 |
256.78 |
Dec 28 2018 |
1849 |
348.3 |
Dec 28 2018 |
578 |
275.09 |
Dec 21 2018 |
140 |
226.35 |
Dec 21 2018 |
372 |
256.78 |
Dec 21 2018 |
1849 |
348.3 |
Dec 21 2018 |
578 |
275.09 |
Dec 14 2018 |
1849 |
348.3 |
Dec 14 2018 |
140 |
226.35 |
Dec 14 2018 |
372 |
256.78 |
Dec 14 2018 |
578 |
275.09 |
Dec 07 2018 |
372 |
256.78 |
Dec 07 2018 |
141 |
226.35 |
Dec 07 2018 |
1849 |
348.3 |
Dec 07 2018 |
578 |
275.09 |
Nov 30 2018 |
1849 |
348.3 |
Nov 30 2018 |
372 |
256.78 |
Nov 30 2018 |
141 |
226.35 |
Nov 30 2018 |
578 |
275.09 |
Nov 23 2018 |
1849 |
348.3 |
Nov 23 2018 |
372 |
256.78 |
Nov 23 2018 |
141 |
226.35 |
Nov 23 2018 |
578 |
275.09 |
Nov 16 2018 |
372 |
256.78 |
Nov 16 2018 |
141 |
226.35 |
Nov 16 2018 |
1849 |
348.3 |
Nov 16 2018 |
578 |
275.09 |
Nov 09 2018 |
141 |
226.35 |
Nov 09 2018 |
372 |
256.78 |
Nov 09 2018 |
1849 |
348.3 |
Nov 09 2018 |
578 |
275.09 |
Nov 02 2018 |
372 |
256.78 |
Nov 02 2018 |
141 |
226.35 |
Nov 02 2018 |
1849 |
348.3 |
Nov 02 2018 |
576 |
275.09 |
Oct 26 2018 |
1848 |
348.3 |
Oct 26 2018 |
141 |
226.35 |
Oct 26 2018 |
372 |
256.78 |
Oct 26 2018 |
576 |
275.09 |
Oct 19 2018 |
141 |
226.35 |
Oct 19 2018 |
372 |
256.78 |
Oct 19 2018 |
1853 |
348.3 |
Oct 19 2018 |
576 |
275.09 |
Oct 12 2018 |
373 |
256.78 |
Oct 12 2018 |
141 |
226.35 |
Oct 12 2018 |
1844 |
348.3 |
Oct 12 2018 |
575 |
275.09 |
Oct 05 2018 |
1849 |
348.3 |
Oct 05 2018 |
373 |
256.78 |
Oct 05 2018 |
141 |
226.35 |
Oct 05 2018 |
575 |
275.09 |
Sep 28 2018 |
141 |
226.35 |
Sep 28 2018 |
373 |
256.78 |
Sep 28 2018 |
1804 |
348.3 |
Sep 28 2018 |
574 |
275.09 |
Sep 21 2018 |
142 |
226.35 |
Sep 21 2018 |
373 |
256.78 |
Sep 21 2018 |
1800 |
348.3 |
Sep 21 2018 |
573 |
275.09 |
Sep 14 2018 |
373 |
256.78 |
Sep 14 2018 |
143 |
226.35 |
Sep 14 2018 |
1805 |
348.3 |
Sep 14 2018 |
572 |
275.09 |
Sep 07 2018 |
145 |
226.35 |
Sep 07 2018 |
1824 |
348.3 |
Sep 07 2018 |
379 |
256.78 |
Sep 07 2018 |
581 |
275.09 |
Aug 31 2018 |
338 |
249.4 |
Aug 31 2018 |
421 |
249.4 |
Aug 24 2018 |
287 |
249.4 |
Aug 24 2018 |
365 |
249.4 |
Aug 17 2018 |
287 |
249.4 |
Aug 17 2018 |
367 |
249.4 |
Aug 10 2018 |
288 |
249.4 |
Aug 10 2018 |
441 |
249.4 |
Aug 03 2018 |
288 |
249.4 |
Aug 03 2018 |
446 |
249.4 |
Jul 27 2018 |
292 |
249.4 |
Jul 27 2018 |
448 |
249.4 |
Jul 20 2018 |
297 |
249.4 |
Jul 20 2018 |
452 |
249.4 |
Sep 02 2016 |
53 |
175.64 |
Sep 02 2016 |
50 |
191.33 |
Sep 02 2016 |
79 |
205.13 |
Aug 26 2016 |
51 |
191.33 |
Aug 26 2016 |
50 |
175.64 |
Aug 26 2016 |
79 |
205.13 |
Aug 19 2016 |
53 |
191.33 |
Aug 19 2016 |
50 |
175.64 |
Aug 19 2016 |
80 |
205.13 |
Aug 12 2016 |
48 |
175.64 |
Aug 12 2016 |
52 |
191.33 |
Aug 12 2016 |
105 |
197.76 |
Aug 05 2016 |
56 |
191.33 |
Aug 05 2016 |
48 |
175.64 |
Aug 05 2016 |
153 |
197.76 |
Jul 29 2016 |
52 |
175.64 |
Jul 29 2016 |
56 |
191.33 |
Jul 29 2016 |
147 |
197.76 |
Jul 22 2016 |
58 |
175.64 |
Jul 22 2016 |
57 |
191.33 |
Jul 22 2016 |
153 |
197.76 |
Jun 22 2016 |
57 |
191.33 |
Jun 22 2016 |
46 |
175.64 |
Jun 22 2016 |
199 |
197.76 |
Jun 15 2016 |
59 |
191.33 |
Jun 15 2016 |
55 |
175.64 |
Jun 15 2016 |
205 |
197.76 |
Jun 08 2016 |
648 |
256.1 |
Jun 08 2016 |
55 |
175.64 |
Jun 08 2016 |
444 |
222.38 |
Jun 01 2016 |
55 |
175.64 |
Jun 01 2016 |
662 |
256.1 |
Jun 01 2016 |
489 |
222.38 |
May 25 2016 |
687 |
256.1 |
May 25 2016 |
54 |
175.64 |
May 25 2016 |
503 |
222.38 |
May 18 2016 |
52 |
175.64 |
May 18 2016 |
673 |
256.1 |
May 18 2016 |
498 |
222.38 |
May 11 2016 |
673 |
256.1 |
May 11 2016 |
46 |
175.64 |
May 11 2016 |
466 |
222.38 |
May 04 2016 |
46 |
175.64 |
May 04 2016 |
647 |
256.1 |
May 04 2016 |
471 |
222.38 |
Apr 27 2016 |
689 |
256.1 |
Apr 27 2016 |
73 |
175.64 |
Apr 27 2016 |
496 |
222.38 |
Apr 20 2016 |
94 |
175.64 |
Apr 20 2016 |
770 |
256.1 |
Apr 20 2016 |
550 |
222.38 |
Apr 13 2016 |
756 |
256.1 |
Apr 13 2016 |
110 |
175.64 |
Apr 13 2016 |
553 |
222.38 |
Apr 06 2016 |
769 |
256.1 |
Apr 06 2016 |
109 |
175.64 |
Apr 06 2016 |
545 |
222.38 |
Mar 30 2016 |
762 |
256.1 |
Mar 30 2016 |
109 |
175.64 |
Mar 30 2016 |
541 |
222.38 |
Mar 23 2016 |
112 |
175.64 |
Mar 23 2016 |
771 |
256.1 |
Mar 23 2016 |
546 |
222.38 |
Mar 16 2016 |
113 |
175.64 |
Mar 16 2016 |
746 |
256.1 |
Mar 16 2016 |
534 |
222.38 |
Mar 09 2016 |
112 |
175.64 |
Mar 09 2016 |
749 |
256.1 |
Mar 09 2016 |
545 |
222.38 |
Mar 02 2016 |
111 |
175.64 |
Mar 02 2016 |
736 |
256.1 |
Mar 02 2016 |
539 |
222.38 |
Feb 24 2016 |
112 |
175.64 |
Feb 24 2016 |
736 |
256.1 |
Feb 24 2016 |
547 |
222.38 |
Feb 17 2016 |
743 |
256.1 |
Feb 17 2016 |
113 |
175.64 |
Feb 17 2016 |
549 |
222.38 |
Feb 10 2016 |
113 |
175.64 |
Feb 10 2016 |
754 |
256.1 |
Feb 10 2016 |
553 |
222.38 |
Feb 03 2016 |
760 |
256.1 |
Feb 03 2016 |
113 |
175.64 |
Feb 03 2016 |
555 |
222.38 |
Jan 27 2016 |
763 |
256.1 |
Jan 27 2016 |
113 |
175.64 |
Jan 27 2016 |
556 |
222.38 |
Jan 20 2016 |
763 |
256.1 |
Jan 20 2016 |
113 |
175.64 |
Jan 20 2016 |
557 |
222.38 |
Jan 13 2016 |
763 |
256.1 |
Jan 13 2016 |
113 |
175.64 |
Jan 13 2016 |
558 |
222.38 |
Jan 06 2016 |
113 |
175.64 |
Jan 06 2016 |
764 |
256.1 |
Jan 06 2016 |
558 |
222.38 |
Dec 30 2015 |
763 |
256.1 |
Dec 30 2015 |
113 |
175.64 |
Dec 30 2015 |
558 |
222.38 |
Dec 23 2015 |
763 |
256.1 |
Dec 23 2015 |
113 |
175.64 |
Dec 23 2015 |
558 |
222.38 |
Dec 16 2015 |
113 |
175.64 |
Dec 16 2015 |
763 |
256.1 |
Dec 16 2015 |
558 |
222.38 |
Dec 09 2015 |
113 |
175.64 |
Dec 09 2015 |
764 |
256.1 |
Dec 09 2015 |
559 |
222.38 |
Dec 02 2015 |
764 |
256.1 |
Dec 02 2015 |
113 |
175.64 |
Dec 02 2015 |
559 |
222.38 |
Nov 25 2015 |
764 |
256.1 |
Nov 25 2015 |
113 |
175.64 |
Nov 25 2015 |
559 |
222.38 |
Nov 18 2015 |
113 |
175.64 |
Nov 18 2015 |
764 |
256.1 |
Nov 18 2015 |
559 |
222.38 |
Nov 11 2015 |
113 |
175.64 |
Nov 11 2015 |
764 |
256.1 |
Nov 11 2015 |
559 |
222.38 |
Nov 04 2015 |
113 |
175.64 |
Nov 04 2015 |
764 |
256.1 |
Nov 04 2015 |
559 |
222.38 |
Oct 28 2015 |
762 |
256.1 |
Oct 28 2015 |
113 |
175.64 |
Oct 28 2015 |
559 |
222.38 |
Oct 21 2015 |
113 |
175.64 |
Oct 21 2015 |
765 |
256.1 |
Oct 21 2015 |
559 |
222.38 |
Oct 14 2015 |
763 |
256.1 |
Oct 14 2015 |
113 |
175.64 |
Oct 14 2015 |
559 |
222.38 |
Oct 07 2015 |
762 |
256.1 |
Oct 07 2015 |
113 |
175.64 |
Oct 07 2015 |
559 |
222.38 |
Sep 30 2015 |
762 |
256.1 |
Sep 30 2015 |
113 |
175.64 |
Sep 30 2015 |
563 |
222.38 |
Sep 23 2015 |
112 |
175.64 |
Sep 23 2015 |
759 |
256.1 |
Sep 23 2015 |
567 |
222.38 |
Sep 16 2015 |
769 |
256.1 |
Sep 16 2015 |
112 |
175.64 |
Sep 16 2015 |
567 |
222.38 |
Sep 09 2015 |
112 |
175.64 |
Sep 09 2015 |
787 |
256.1 |
Sep 09 2015 |
575 |
222.38 |
Sep 02 2015 |
3366 |
320.87 |
Sep 02 2015 |
5193 |
320.87 |
Aug 26 2015 |
3448 |
320.87 |
Aug 26 2015 |
5279 |
320.87 |
Aug 19 2015 |
3449 |
320.87 |
Aug 19 2015 |
5372 |
320.87 |
Aug 12 2015 |
3469 |
320.87 |
Aug 12 2015 |
5393 |
320.87 |
Aug 05 2015 |
3467 |
320.87 |
Aug 05 2015 |
5384 |
320.87 |
Jul 29 2015 |
3510 |
320.87 |
Jul 29 2015 |
5444 |
320.87 |
Jul 22 2015 |
3501 |
320.87 |
Jul 22 2015 |
5420 |
320.87 |
Jul 15 2015 |
3578 |
320.87 |
Jul 15 2015 |
5531 |
320.87 |
Jul 08 2015 |
3606 |
320.87 |
Jul 08 2015 |
5628 |
320.87 |
Jul 01 2015 |
3674 |
320.87 |
Jul 01 2015 |
5681 |
320.87 |
Jun 24 2015 |
3715 |
320.87 |
Jun 24 2015 |
5756 |
320.87 |
May 27 2015 |
277 |
196.05 |
May 27 2015 |
236 |
196.05 |
May 20 2015 |
1479 |
281.02 |
May 20 2015 |
272 |
196.05 |
May 20 2015 |
1405 |
252.7 |
May 13 2015 |
268 |
196.05 |
May 13 2015 |
1504 |
281.02 |
May 13 2015 |
1404 |
252.7 |
May 06 2015 |
229 |
196.05 |
May 06 2015 |
1444 |
281.02 |
May 06 2015 |
1306 |
252.7 |
Apr 29 2015 |
248 |
196.05 |
Apr 29 2015 |
1512 |
281.02 |
Apr 29 2015 |
1355 |
252.7 |
Apr 22 2015 |
1523 |
281.02 |
Apr 22 2015 |
233 |
196.05 |
Apr 22 2015 |
1375 |
252.7 |
Apr 15 2015 |
221 |
196.05 |
Apr 15 2015 |
1577 |
281.02 |
Apr 15 2015 |
1423 |
252.7 |
Apr 08 2015 |
1590 |
281.02 |
Apr 08 2015 |
221 |
196.05 |
Apr 08 2015 |
1432 |
252.7 |
Apr 01 2015 |
233 |
196.05 |
Apr 01 2015 |
1644 |
281.02 |
Apr 01 2015 |
1464 |
252.7 |
Mar 25 2015 |
1589 |
281.02 |
Mar 25 2015 |
230 |
196.05 |
Mar 25 2015 |
1436 |
252.7 |
Mar 18 2015 |
234 |
196.05 |
Mar 18 2015 |
1591 |
281.02 |
Mar 18 2015 |
1446 |
252.7 |
Mar 11 2015 |
1639 |
281.02 |
Mar 11 2015 |
243 |
196.05 |
Mar 11 2015 |
1576 |
252.7 |
Mar 04 2015 |
248 |
196.05 |
Mar 04 2015 |
1682 |
281.02 |
Mar 04 2015 |
1588 |
252.7 |
Feb 25 2015 |
1706 |
281.02 |
Feb 25 2015 |
250 |
196.05 |
Feb 25 2015 |
1606 |
252.7 |
Feb 18 2015 |
1770 |
281.02 |
Feb 18 2015 |
248 |
196.05 |
Feb 18 2015 |
1637 |
252.7 |
Feb 11 2015 |
1800 |
281.02 |
Feb 11 2015 |
248 |
196.05 |
Feb 11 2015 |
1645 |
252.7 |
Feb 04 2015 |
248 |
196.05 |
Feb 04 2015 |
1813 |
281.02 |
Feb 04 2015 |
1651 |
252.7 |
Jan 28 2015 |
248 |
196.05 |
Jan 28 2015 |
1808 |
281.02 |
Jan 28 2015 |
1653 |
252.7 |
Jan 21 2015 |
248 |
196.05 |
Jan 21 2015 |
1818 |
281.02 |
Jan 21 2015 |
1661 |
252.7 |
Jan 14 2015 |
1822 |
281.02 |
Jan 14 2015 |
248 |
196.05 |
Jan 14 2015 |
1667 |
252.7 |
Jan 07 2015 |
1822 |
281.02 |
Jan 07 2015 |
248 |
196.05 |
Jan 07 2015 |
1667 |
252.7 |
Dec 31 2014 |
1822 |
281.02 |
Dec 31 2014 |
248 |
196.05 |
Dec 31 2014 |
1668 |
252.7 |
Dec 24 2014 |
1822 |
281.02 |
Dec 24 2014 |
248 |
196.05 |
Dec 24 2014 |
1668 |
252.7 |
Dec 17 2014 |
248 |
196.05 |
Dec 17 2014 |
1822 |
281.02 |
Dec 17 2014 |
1668 |
252.7 |
Dec 10 2014 |
248 |
196.05 |
Dec 10 2014 |
1822 |
281.02 |
Dec 10 2014 |
1668 |
252.7 |
Dec 03 2014 |
248 |
196.05 |
Dec 03 2014 |
1822 |
281.02 |
Dec 03 2014 |
1668 |
252.7 |
Nov 26 2014 |
1822 |
281.02 |
Nov 26 2014 |
248 |
196.05 |
Nov 26 2014 |
1668 |
252.7 |
Nov 19 2014 |
248 |
196.05 |
Nov 19 2014 |
1822 |
281.02 |
Nov 19 2014 |
1668 |
252.7 |
Nov 12 2014 |
248 |
196.05 |
Nov 12 2014 |
1822 |
281.02 |
Nov 12 2014 |
1668 |
252.7 |
Nov 05 2014 |
1822 |
281.02 |
Nov 05 2014 |
248 |
196.05 |
Nov 05 2014 |
1668 |
252.7 |
Oct 29 2014 |
1822 |
281.02 |
Oct 29 2014 |
248 |
196.05 |
Oct 29 2014 |
1669 |
252.7 |
Oct 22 2014 |
255 |
196.05 |
Oct 22 2014 |
1817 |
281.02 |
Oct 22 2014 |
1674 |
252.7 |
Oct 15 2014 |
1815 |
281.02 |
Oct 15 2014 |
255 |
196.05 |
Oct 15 2014 |
1672 |
252.7 |
Oct 08 2014 |
1821 |
281.02 |
Oct 08 2014 |
255 |
196.05 |
Oct 08 2014 |
1673 |
252.7 |
Oct 01 2014 |
254 |
196.05 |
Oct 01 2014 |
1822 |
281.02 |
Oct 01 2014 |
1669 |
252.7 |
Sep 24 2014 |
254 |
196.05 |
Sep 24 2014 |
1819 |
281.02 |
Sep 24 2014 |
1663 |
252.7 |
Sep 17 2014 |
1817 |
281.02 |
Sep 17 2014 |
254 |
196.05 |
Sep 17 2014 |
1670 |
252.7 |
Sep 10 2014 |
255 |
196.05 |
Sep 10 2014 |
1818 |
281.02 |
Sep 10 2014 |
1670 |
252.7 |
Sep 03 2014 |
256 |
196.05 |
Sep 03 2014 |
1814 |
281.02 |
Sep 03 2014 |
1691 |
252.7 |
Aug 27 2014 |
259 |
196.05 |
Aug 27 2014 |
1810 |
281.02 |
Aug 27 2014 |
1711 |
252.7 |
Aug 20 2014 |
1820 |
281.02 |
Aug 20 2014 |
263 |
196.05 |
Aug 20 2014 |
1717 |
252.7 |
Aug 13 2014 |
236 |
196.05 |
Aug 13 2014 |
1828 |
281.02 |
Aug 13 2014 |
1727 |
252.7 |
Aug 06 2014 |
236 |
196.05 |
Aug 06 2014 |
1862 |
281.02 |
Aug 06 2014 |
1720 |
252.7 |
Jul 30 2014 |
1878 |
281.02 |
Jul 30 2014 |
241 |
196.05 |
Jul 30 2014 |
1741 |
252.7 |
Jul 23 2014 |
224 |
196.05 |
Jul 23 2014 |
1894 |
281.02 |
Jul 23 2014 |
1748 |
252.7 |
Jul 16 2014 |
226 |
196.05 |
Jul 16 2014 |
1912 |
281.02 |
Jul 16 2014 |
1724 |
252.7 |
Jul 09 2014 |
205 |
196.05 |
Jul 09 2014 |
1924 |
281.02 |
Jul 09 2014 |
1725 |
252.7 |
Jul 02 2014 |
219 |
196.05 |
Jul 02 2014 |
1946 |
281.02 |
Jul 02 2014 |
1793 |
252.7 |
Jun 25 2014 |
217 |
196.05 |
Jun 25 2014 |
1984 |
281.02 |
Jun 25 2014 |
1803 |
252.7 |
Jun 18 2014 |
211 |
196.05 |
Jun 18 2014 |
2006 |
281.02 |
Jun 18 2014 |
1819 |
252.7 |
Jun 11 2014 |
2026 |
281.02 |
Jun 11 2014 |
229 |
196.05 |
Jun 11 2014 |
1837 |
252.7 |
Jun 04 2014 |
228 |
196.05 |
Jun 04 2014 |
2035 |
281.02 |
Jun 04 2014 |
1899 |
252.7 |
May 28 2014 |
2080 |
281.02 |
May 28 2014 |
3629 |
281.02 |
Feb 26 2014 |
5458 |
334.31 |
Feb 26 2014 |
8704 |
334.31 |
Feb 19 2014 |
5520 |
334.31 |
Feb 19 2014 |
8752 |
334.31 |
Feb 12 2014 |
5508 |
334.31 |
Feb 12 2014 |
8760 |
334.31 |
Feb 05 2014 |
5546 |
334.31 |
Feb 05 2014 |
8824 |
334.31 |
Jan 29 2014 |
5536 |
334.31 |
Jan 29 2014 |
8842 |
334.31 |
Jan 22 2014 |
5522 |
334.31 |
Jan 22 2014 |
8823 |
334.31 |
Jan 15 2014 |
5524 |
334.31 |
Jan 15 2014 |
8848 |
334.31 |
Jan 08 2014 |
5521 |
334.31 |
Jan 08 2014 |
8856 |
334.31 |
Jan 01 2014 |
5521 |
334.31 |
Jan 01 2014 |
8856 |
334.31 |
Dec 25 2013 |
5521 |
334.31 |
Dec 25 2013 |
8856 |
334.31 |
Dec 18 2013 |
5521 |
334.31 |
Dec 18 2013 |
8856 |
334.31 |
Dec 11 2013 |
5521 |
334.31 |
Dec 11 2013 |
8856 |
334.31 |
Dec 04 2013 |
5522 |
334.31 |
Dec 04 2013 |
8857 |
334.31 |
Nov 27 2013 |
5522 |
334.31 |
Nov 27 2013 |
8857 |
334.31 |
Nov 20 2013 |
5522 |
334.31 |
Nov 20 2013 |
8858 |
334.31 |
Nov 13 2013 |
5522 |
334.31 |
Nov 13 2013 |
8858 |
334.31 |
Nov 06 2013 |
5522 |
334.31 |
Nov 06 2013 |
8858 |
334.31 |
Oct 30 2013 |
5522 |
334.31 |
Oct 30 2013 |
8858 |
334.31 |
Oct 23 2013 |
5522 |
334.31 |
Oct 23 2013 |
8858 |
334.31 |
Oct 16 2013 |
5547 |
334.31 |
Oct 16 2013 |
8855 |
334.31 |
Oct 09 2013 |
5513 |
334.31 |
Oct 09 2013 |
8846 |
334.31 |
Oct 02 2013 |
5520 |
334.31 |
Oct 02 2013 |
8849 |
334.31 |
Sep 25 2013 |
5497 |
334.31 |
Sep 25 2013 |
8833 |
334.31 |
Sep 18 2013 |
5453 |
334.31 |
Sep 18 2013 |
8810 |
334.31 |
Sep 11 2013 |
5467 |
334.31 |
Sep 11 2013 |
8762 |
334.31 |
Sep 04 2013 |
5504 |
334.31 |
Sep 04 2013 |
8762 |
334.31 |
Aug 28 2013 |
5269 |
330.01 |
Aug 28 2013 |
2010 |
277.59 |
Aug 28 2013 |
2436 |
266.17 |
Aug 28 2013 |
5749 |
301.02 |
Aug 21 2013 |
2010 |
277.59 |
Aug 21 2013 |
2479 |
266.17 |
Aug 21 2013 |
5299 |
330.01 |
Aug 21 2013 |
5801 |
301.02 |
Aug 14 2013 |
2492 |
266.17 |
Aug 14 2013 |
1776 |
277.59 |
Aug 14 2013 |
5322 |
330.01 |
Aug 14 2013 |
5534 |
301.02 |
Aug 07 2013 |
1794 |
277.59 |
Aug 07 2013 |
2553 |
266.17 |
Aug 07 2013 |
5310 |
330.01 |
Aug 07 2013 |
5600 |
301.02 |
Jul 31 2013 |
2297 |
296.34 |
Jul 31 2013 |
2590 |
266.17 |
Jul 31 2013 |
4384 |
314.36 |
Jul 31 2013 |
4439 |
284.93 |
Jul 24 2013 |
2625 |
266.17 |
Jul 24 2013 |
2305 |
296.34 |
Jul 24 2013 |
4371 |
314.36 |
Jul 24 2013 |
4462 |
284.93 |
Jul 17 2013 |
2621 |
266.17 |
Jul 17 2013 |
2256 |
296.34 |
Jul 17 2013 |
4403 |
314.36 |
Jul 17 2013 |
4466 |
284.93 |
Jul 10 2013 |
4433 |
314.36 |
Jul 10 2013 |
2662 |
266.17 |
Jul 10 2013 |
2296 |
296.34 |
Jul 10 2013 |
4526 |
284.93 |
Jul 03 2013 |
2716 |
266.17 |
Jul 03 2013 |
2213 |
296.34 |
Jul 03 2013 |
4429 |
314.36 |
Jul 03 2013 |
4500 |
284.93 |
Jun 26 2013 |
2196 |
296.34 |
Jun 26 2013 |
2830 |
266.17 |
Jun 26 2013 |
4434 |
314.36 |
Jun 26 2013 |
4584 |
284.93 |
Jun 19 2013 |
4506 |
314.36 |
Jun 19 2013 |
2220 |
296.34 |
Jun 19 2013 |
2891 |
266.17 |
Jun 19 2013 |
4671 |
284.93 |
Jun 12 2013 |
4587 |
314.36 |
Jun 12 2013 |
2910 |
266.17 |
Jun 12 2013 |
2327 |
296.34 |
Jun 12 2013 |
4779 |
284.93 |
Jun 05 2013 |
2233 |
296.34 |
Jun 05 2013 |
2887 |
266.17 |
Jun 05 2013 |
4562 |
314.36 |
Jun 05 2013 |
4775 |
284.93 |
May 29 2013 |
4491 |
314.36 |
May 29 2013 |
2930 |
266.17 |
May 29 2013 |
2238 |
296.34 |
May 29 2013 |
4777 |
284.93 |
May 22 2013 |
4622 |
314.36 |
May 22 2013 |
2257 |
296.34 |
May 22 2013 |
3007 |
266.17 |
May 22 2013 |
4907 |
284.93 |
May 15 2013 |
3061 |
266.17 |
May 15 2013 |
2296 |
296.34 |
May 15 2013 |
4669 |
314.36 |
May 15 2013 |
4966 |
284.93 |
May 08 2013 |
3049 |
266.17 |
May 08 2013 |
2143 |
296.34 |
May 08 2013 |
4669 |
314.36 |
May 08 2013 |
4921 |
284.93 |
May 01 2013 |
4817 |
314.36 |
May 01 2013 |
4028 |
282.12 |
May 01 2013 |
2338 |
300.48 |
May 01 2013 |
5001 |
284.93 |
Apr 24 2013 |
4042 |
282.12 |
Apr 24 2013 |
2328 |
300.48 |
Apr 24 2013 |
4723 |
314.36 |
Apr 24 2013 |
5005 |
284.93 |
Apr 17 2013 |
2406 |
300.48 |
Apr 17 2013 |
4108 |
282.12 |
Apr 17 2013 |
4802 |
314.36 |
Apr 17 2013 |
5051 |
284.93 |
Apr 10 2013 |
4084 |
282.12 |
Apr 10 2013 |
2385 |
300.48 |
Apr 10 2013 |
4959 |
315.97 |
Apr 10 2013 |
5248 |
286.54 |
Apr 03 2013 |
4960 |
315.97 |
Apr 03 2013 |
2367 |
300.48 |
Apr 03 2013 |
4086 |
282.12 |
Apr 03 2013 |
5290 |
286.54 |
Mar 27 2013 |
2414 |
300.48 |
Mar 27 2013 |
4137 |
282.12 |
Mar 27 2013 |
5082 |
315.97 |
Mar 27 2013 |
5362 |
286.54 |
Mar 20 2013 |
2272 |
300.48 |
Mar 20 2013 |
4109 |
282.12 |
Mar 20 2013 |
5078 |
315.97 |
Mar 20 2013 |
5382 |
286.54 |
Mar 13 2013 |
3740 |
315.97 |
Mar 13 2013 |
1635 |
296.34 |
Mar 13 2013 |
5409 |
286.54 |
Oct 19 2012 |
3373 |
282.12 |
Oct 19 2012 |
2208 |
300.48 |
Oct 19 2012 |
4792 |
317.33 |
Oct 19 2012 |
5375 |
298.94 |
Sep 23 2012 |
4782 |
317.33 |
Sep 23 2012 |
2172 |
300.48 |
Sep 23 2012 |
3366 |
282.12 |
Sep 23 2012 |
5369 |
298.94 |
Aug 31 2012 |
2304 |
311.92 |
Aug 31 2012 |
3637 |
290.1 |
Aug 31 2012 |
4269 |
310.31 |
Aug 31 2012 |
5326 |
298.99 |
Aug 24 2012 |
4251 |
310.31 |
Aug 24 2012 |
2295 |
311.92 |
Aug 24 2012 |
3606 |
290.1 |
Aug 24 2012 |
5289 |
298.99 |
Aug 10 2012 |
2239 |
311.92 |
Aug 10 2012 |
3562 |
290.1 |
Aug 10 2012 |
4184 |
310.31 |
Aug 10 2012 |
5394 |
301.68 |
Aug 03 2012 |
5817 |
341.07 |
Aug 03 2012 |
2111 |
308.75 |
Aug 03 2012 |
3518 |
290.1 |
Aug 03 2012 |
5765 |
307.5 |
Jul 27 2012 |
5775 |
341.07 |
Jul 27 2012 |
2043 |
308.75 |
Jul 27 2012 |
3443 |
290.1 |
Jul 27 2012 |
5705 |
307.5 |
Jul 06 2012 |
3367 |
290.1 |
Jul 06 2012 |
1949 |
308.75 |
Jul 06 2012 |
5627 |
341.07 |
Jul 06 2012 |
5648 |
307.5 |
Jun 22 2012 |
4181 |
312.64 |
Jun 22 2012 |
1756 |
291.91 |
Jun 22 2012 |
4480 |
319.93 |
Jun 22 2012 |
5488 |
308.12 |
Jun 15 2012 |
4233 |
312.64 |
Jun 15 2012 |
1924 |
291.91 |
Jun 15 2012 |
4419 |
319.93 |
Jun 15 2012 |
5902 |
308.12 |
Jun 08 2012 |
1940 |
291.91 |
Jun 08 2012 |
4222 |
312.64 |
Jun 08 2012 |
4366 |
319.93 |
Jun 08 2012 |
5882 |
308.12 |
Jun 01 2012 |
4086 |
312.64 |
Jun 01 2012 |
2066 |
291.91 |
Jun 01 2012 |
4418 |
319.93 |
Jun 01 2012 |
5875 |
308.12 |
May 25 2012 |
3489 |
312.64 |
May 25 2012 |
2018 |
291.91 |
May 25 2012 |
4091 |
319.93 |
May 25 2012 |
5488 |
308.12 |
May 18 2012 |
2120 |
291.91 |
May 18 2012 |
3582 |
312.64 |
May 18 2012 |
4165 |
319.93 |
May 18 2012 |
5583 |
308.12 |
May 11 2012 |
2106 |
291.91 |
May 11 2012 |
3537 |
312.64 |
May 11 2012 |
4132 |
319.93 |
May 11 2012 |
5613 |
308.12 |
May 04 2012 |
3886 |
319.93 |
May 04 2012 |
5275 |
357.73 |
May 04 2012 |
1634 |
275.08 |
May 04 2012 |
6270 |
318.52 |
Apr 27 2012 |
1485 |
275.08 |
Apr 27 2012 |
5177 |
357.73 |
Apr 27 2012 |
3524 |
319.93 |
Apr 27 2012 |
6192 |
318.52 |
Apr 13 2012 |
2532 |
309.36 |
Apr 13 2012 |
4606 |
357.73 |
Apr 13 2012 |
1282 |
275.08 |
Apr 13 2012 |
5507 |
312.89 |
Apr 06 2012 |
2343 |
309.36 |
Apr 06 2012 |
4339 |
357.73 |
Apr 06 2012 |
1230 |
275.08 |
Apr 06 2012 |
5442 |
312.89 |
Mar 27 2012 |
2250 |
309.36 |
Mar 27 2012 |
4203 |
357.73 |
Mar 27 2012 |
1303 |
275.08 |
Mar 27 2012 |
5336 |
312.89 |
Sep 23 2011 |
5171 |
357.73 |
Sep 23 2011 |
3006 |
309.36 |
Sep 23 2011 |
4698 |
312.89 |
Sep 16 2011 |
5143 |
357.73 |
Sep 16 2011 |
3006 |
309.36 |
Sep 16 2011 |
4702 |
312.89 |
Sep 10 2011 |
5026 |
357.73 |
Sep 10 2011 |
2951 |
309.36 |
Sep 10 2011 |
4640 |
312.89 |