| Jul 26 2019 |
1413 |
344.88 |
| Jul 19 2019 |
1429 |
344.88 |
| Jul 12 2019 |
1433 |
344.88 |
| Jul 05 2019 |
1439 |
344.88 |
| Jun 28 2019 |
1453 |
344.88 |
| Jun 21 2019 |
1440 |
344.88 |
| Jun 14 2019 |
1417 |
344.88 |
| Jun 07 2019 |
1451 |
344.88 |
| May 31 2019 |
1493 |
344.88 |
| May 24 2019 |
1477 |
344.88 |
| May 17 2019 |
1507 |
344.88 |
| May 10 2019 |
1510 |
344.88 |
| May 03 2019 |
1490 |
344.88 |
| Apr 26 2019 |
1482 |
344.88 |
| Apr 19 2019 |
1488 |
344.88 |
| Apr 18 2019 |
1490 |
344.88 |
| Apr 12 2019 |
1506 |
344.88 |
| Apr 05 2019 |
1467 |
344.88 |
| Mar 29 2019 |
1427 |
344.88 |
| Mar 22 2019 |
1459 |
344.88 |
| Mar 15 2019 |
1521 |
344.88 |
| Mar 08 2019 |
1446 |
344.88 |
| Mar 01 2019 |
1471 |
344.88 |
| Feb 22 2019 |
1473 |
344.88 |
| Feb 15 2019 |
1500 |
344.88 |
| Feb 08 2019 |
1561 |
344.88 |
| Feb 01 2019 |
1563 |
344.88 |
| Jan 25 2019 |
1563 |
344.88 |
| Jan 18 2019 |
1565 |
344.88 |
| Jan 11 2019 |
1565 |
344.88 |
| Jan 04 2019 |
1565 |
344.88 |
| Dec 28 2018 |
1569 |
344.88 |
| Dec 21 2018 |
1569 |
344.88 |
| Dec 14 2018 |
1569 |
344.88 |
| Dec 07 2018 |
1565 |
344.88 |
| Nov 30 2018 |
1565 |
344.88 |
| Nov 23 2018 |
1565 |
344.88 |
| Nov 16 2018 |
1565 |
344.88 |
| Nov 09 2018 |
1565 |
344.88 |
| Nov 02 2018 |
1565 |
344.88 |
| Oct 26 2018 |
1565 |
344.88 |
| Oct 19 2018 |
1565 |
344.88 |
| Oct 12 2018 |
1566 |
344.88 |
| Oct 05 2018 |
1566 |
344.88 |
| Sep 28 2018 |
1568 |
344.88 |
| Sep 21 2018 |
1556 |
344.88 |
| Sep 14 2018 |
1573 |
344.88 |
| Sep 07 2018 |
1576 |
344.88 |
| Aug 31 2018 |
1646 |
344.88 |
| Aug 24 2018 |
1629 |
344.88 |
| Aug 17 2018 |
1627 |
344.88 |
| Aug 10 2018 |
1627 |
344.88 |
| Aug 03 2018 |
1634 |
344.88 |
