| Sep 09 2015 |
3574 |
337.05 |
| Sep 09 2015 |
6648 |
337.05 |
| Sep 02 2015 |
3519 |
337.05 |
| Sep 02 2015 |
6638 |
337.05 |
| Aug 26 2015 |
3636 |
337.05 |
| Aug 26 2015 |
6758 |
337.05 |
| Aug 19 2015 |
3613 |
337.05 |
| Aug 19 2015 |
6862 |
337.05 |
| Aug 12 2015 |
3634 |
337.05 |
| Aug 12 2015 |
6851 |
337.05 |
| Aug 05 2015 |
3660 |
337.05 |
| Aug 05 2015 |
6889 |
337.05 |
| Jul 29 2015 |
3610 |
337.05 |
| Jul 29 2015 |
6977 |
337.05 |
| Jul 22 2015 |
3626 |
337.05 |
| Jul 22 2015 |
6947 |
337.05 |
| Jul 15 2015 |
3732 |
337.05 |
| Jul 15 2015 |
7061 |
337.05 |
| Jul 08 2015 |
1572 |
272.58 |
| Jul 08 2015 |
2237 |
272.58 |
| Jul 01 2015 |
1594 |
272.58 |
| Jul 01 2015 |
2268 |
272.58 |
| Jun 24 2015 |
1599 |
272.58 |
| Jun 24 2015 |
2313 |
272.58 |
| Jun 17 2015 |
1172 |
255.57 |
| Jun 17 2015 |
1510 |
255.57 |
| Jun 10 2015 |
1171 |
255.57 |
| Jun 10 2015 |
1469 |
255.57 |
| Jun 03 2015 |
1189 |
255.57 |
| Jun 03 2015 |
1546 |
255.57 |
| May 27 2015 |
1197 |
255.57 |
| May 27 2015 |
1523 |
255.57 |
| May 20 2015 |
1194 |
255.57 |
| May 20 2015 |
1536 |
255.57 |
| May 13 2015 |
1184 |
255.57 |
| May 13 2015 |
4353 |
302.25 |
| May 06 2015 |
1105 |
255.57 |
| May 06 2015 |
4218 |
302.25 |
| Apr 29 2015 |
1158 |
255.57 |
| Apr 29 2015 |
4319 |
302.25 |
| Apr 22 2015 |
1143 |
255.57 |
| Apr 22 2015 |
4335 |
302.25 |
| Apr 15 2015 |
1136 |
255.57 |
| Apr 15 2015 |
4386 |
302.25 |
| Apr 08 2015 |
1139 |
255.57 |
| Apr 08 2015 |
4438 |
302.25 |
| Apr 01 2015 |
1147 |
255.57 |
| Apr 01 2015 |
4511 |
302.25 |
| Mar 25 2015 |
1148 |
255.57 |
| Mar 25 2015 |
4402 |
302.25 |
| Mar 18 2015 |
1140 |
255.57 |
| Mar 18 2015 |
4359 |
302.25 |
| Mar 11 2015 |
1169 |
255.57 |
| Mar 11 2015 |
4572 |
302.25 |
| Mar 04 2015 |
1173 |
255.57 |
| Mar 04 2015 |
4620 |
302.25 |
| Feb 25 2015 |
1166 |
255.57 |
| Feb 25 2015 |
4646 |
302.25 |
| Feb 18 2015 |
1186 |
255.57 |
| Feb 18 2015 |
4710 |
302.25 |
| Feb 11 2015 |
1186 |
255.57 |
| Feb 11 2015 |
4725 |
302.25 |
| Feb 04 2015 |
1185 |
255.57 |
| Feb 04 2015 |
4739 |
302.25 |
| Jan 28 2015 |
1185 |
255.57 |
| Jan 28 2015 |
4754 |
302.25 |
| Jan 21 2015 |
1184 |
255.57 |
| Jan 21 2015 |
4770 |
302.25 |
| Jan 14 2015 |
1184 |
255.57 |
| Jan 14 2015 |
4777 |
302.25 |
| Jan 07 2015 |
1184 |
255.57 |
| Jan 07 2015 |
4775 |
302.25 |
| Dec 31 2014 |
1183 |
255.57 |
| Dec 31 2014 |
4778 |
302.25 |
| Dec 24 2014 |
1183 |
255.57 |
| Dec 24 2014 |
4778 |
302.25 |
| Dec 17 2014 |
1183 |
255.57 |
| Dec 17 2014 |
4779 |
302.25 |
| Dec 10 2014 |
1183 |
255.57 |
| Dec 10 2014 |
4779 |
302.25 |
| Dec 03 2014 |
1183 |
255.57 |
| Dec 03 2014 |
4779 |
302.25 |
| Nov 26 2014 |
1183 |
255.57 |
| Nov 26 2014 |
4779 |
302.25 |
| Nov 19 2014 |
1183 |
255.57 |
| Nov 19 2014 |
4778 |
302.25 |
| Nov 12 2014 |
1183 |
255.57 |
| Nov 12 2014 |
4778 |
302.25 |
| Nov 05 2014 |
1183 |
255.57 |
| Nov 05 2014 |
4778 |
302.25 |
| Oct 29 2014 |
1183 |
255.57 |
| Oct 29 2014 |
4778 |
302.25 |
| Oct 22 2014 |
1191 |
255.57 |
| Oct 22 2014 |
4788 |
302.25 |
| Oct 15 2014 |
1191 |
255.57 |
| Oct 15 2014 |
4787 |
302.25 |
| Oct 08 2014 |
1191 |
255.57 |
| Oct 08 2014 |
4798 |
302.25 |
| Oct 01 2014 |
1185 |
255.57 |
| Oct 01 2014 |
4805 |
302.25 |
| Sep 24 2014 |
1176 |
255.57 |
| Sep 24 2014 |
4781 |
302.25 |
| Sep 17 2014 |
1175 |
255.57 |
| Sep 17 2014 |
4806 |
302.25 |
| Sep 10 2014 |
450 |
214.83 |
| Sep 10 2014 |
3967 |
290.65 |
| Sep 03 2014 |
448 |
214.83 |
| Sep 03 2014 |
3986 |
290.65 |
| Aug 27 2014 |
455 |
214.83 |
| Aug 27 2014 |
3989 |
290.65 |
| Aug 20 2014 |
458 |
214.83 |
| Aug 20 2014 |
3988 |
290.65 |
| Aug 13 2014 |
416 |
214.83 |
| Aug 13 2014 |
4036 |
290.65 |
| Aug 06 2014 |
412 |
214.83 |
| Aug 06 2014 |
4052 |
290.65 |
| Jul 30 2014 |
578 |
225.92 |
| Jul 30 2014 |
3380 |
280.01 |
| Jul 23 2014 |
563 |
225.92 |
| Jul 23 2014 |
3384 |
280.01 |
| Jul 16 2014 |
619 |
229.09 |
| Jul 16 2014 |
2836 |
271.73 |
| Jul 09 2014 |
715 |
236.08 |
| Jul 09 2014 |
3887 |
287.63 |
| Jul 02 2014 |
760 |
236.08 |
| Jul 02 2014 |
3963 |
287.63 |
| Jun 25 2014 |
1035 |
251.25 |
| Jun 25 2014 |
4737 |
299.01 |
| Jun 18 2014 |
1033 |
251.25 |
| Jun 18 2014 |
4773 |
299.01 |
| Jun 11 2014 |
1066 |
251.25 |
| Jun 11 2014 |
4822 |
299.01 |
| Jun 04 2014 |
1080 |
251.25 |
| Jun 04 2014 |
4900 |
299.01 |
| May 28 2014 |
1078 |
251.25 |
| May 28 2014 |
4933 |
299.01 |
| May 21 2014 |
1064 |
251.25 |
| May 21 2014 |
5115 |
300.77 |
| May 14 2014 |
1089 |
251.25 |
| May 14 2014 |
1917 |
251.25 |
| May 07 2014 |
1030 |
251.25 |
| May 07 2014 |
1937 |
251.25 |
| Apr 30 2014 |
1109 |
251.25 |
| Apr 30 2014 |
2038 |
251.25 |
| Apr 23 2014 |
1148 |
251.25 |
| Apr 23 2014 |
2072 |
251.25 |
| Apr 16 2014 |
1151 |
251.25 |
| Apr 16 2014 |
2094 |
251.25 |
| Apr 09 2014 |
1149 |
251.25 |
| Apr 09 2014 |
2141 |
251.25 |
| Apr 02 2014 |
1142 |
251.25 |
| Apr 02 2014 |
2077 |
251.25 |
| Mar 26 2014 |
1141 |
251.25 |
| Mar 26 2014 |
2105 |
251.25 |
| Mar 19 2014 |
1183 |
251.25 |
| Mar 19 2014 |
2138 |
251.25 |
| Mar 12 2014 |
1214 |
251.25 |
| Mar 12 2014 |
2161 |
251.25 |
| Mar 05 2014 |
1234 |
251.25 |
| Mar 05 2014 |
2197 |
251.25 |
| Feb 26 2014 |
1253 |
251.25 |
| Feb 26 2014 |
2232 |
251.25 |
| Feb 19 2014 |
1250 |
251.25 |
| Feb 19 2014 |
2260 |
251.25 |
| Feb 12 2014 |
1245 |
251.25 |
| Feb 12 2014 |
2263 |
251.25 |
| Feb 05 2014 |
1244 |
251.25 |
| Feb 05 2014 |
2299 |
251.25 |
| Jan 29 2014 |
1244 |
251.25 |
| Jan 29 2014 |
2319 |
251.25 |
| Jan 22 2014 |
1243 |
251.25 |
| Jan 22 2014 |
2324 |
251.25 |
| Jan 15 2014 |
1243 |
251.25 |
| Jan 15 2014 |
2325 |
251.25 |
| Jan 08 2014 |
1243 |
251.25 |
| Jan 08 2014 |
2326 |
251.25 |
| Jan 01 2014 |
1243 |
251.25 |
| Jan 01 2014 |
2328 |
251.25 |
| Dec 25 2013 |
1244 |
251.25 |
| Dec 25 2013 |
2329 |
251.25 |
| Dec 18 2013 |
1244 |
251.25 |
| Dec 18 2013 |
2329 |
251.25 |
| Dec 11 2013 |
1244 |
251.25 |
| Dec 11 2013 |
2329 |
251.25 |
| Dec 04 2013 |
1244 |
251.25 |
| Dec 04 2013 |
2329 |
251.25 |
| Nov 27 2013 |
1244 |
251.25 |
| Nov 27 2013 |
2329 |
251.25 |
| Nov 20 2013 |
1245 |
251.25 |
| Nov 20 2013 |
2330 |
251.25 |
| Nov 13 2013 |
1245 |
251.25 |
| Nov 13 2013 |
2330 |
251.25 |
| Nov 06 2013 |
1245 |
251.25 |
| Nov 06 2013 |
2330 |
251.25 |
| Oct 30 2013 |
1245 |
251.25 |
| Oct 30 2013 |
2330 |
251.25 |
| Oct 23 2013 |
1245 |
251.25 |
| Oct 23 2013 |
2330 |
251.25 |
| Oct 16 2013 |
1238 |
251.25 |
| Oct 16 2013 |
2328 |
251.25 |
| Oct 09 2013 |
1237 |
251.25 |
| Oct 09 2013 |
2344 |
251.25 |
| Oct 02 2013 |
1246 |
251.25 |
| Oct 02 2013 |
2349 |
251.25 |
| Sep 25 2013 |
1243 |
251.25 |
| Sep 25 2013 |
2353 |
251.25 |
| Sep 18 2013 |
1237 |
251.25 |
| Sep 18 2013 |
2338 |
251.25 |
| Sep 11 2013 |
1223 |
251.25 |
| Sep 11 2013 |
2370 |
251.25 |
| Sep 04 2013 |
1226 |
251.25 |
| Sep 04 2013 |
2398 |
251.25 |
| Aug 28 2013 |
1277 |
251.25 |
| Aug 28 2013 |
2437 |
251.25 |
| Aug 21 2013 |
1282 |
251.25 |
| Aug 21 2013 |
2464 |
251.25 |
| Aug 14 2013 |
1153 |
251.25 |
| Aug 14 2013 |
2386 |
251.25 |
| Aug 07 2013 |
1175 |
251.25 |
| Aug 07 2013 |
2438 |
251.25 |
| Jul 31 2013 |
1218 |
252.83 |
| Jul 31 2013 |
2576 |
252.83 |
| Jul 24 2013 |
1220 |
252.96 |
| Jul 24 2013 |
2605 |
252.96 |
| Jul 17 2013 |
1498 |
267.06 |
| Jul 17 2013 |
3351 |
267.06 |
| Jul 10 2013 |
1519 |
267.06 |
| Jul 10 2013 |
3400 |
267.06 |
| Jul 03 2013 |
1526 |
270.14 |
| Jul 03 2013 |
3551 |
270.14 |
| Jun 19 2013 |
18062 |
438.97 |
| Jun 19 2013 |
22988 |
438.97 |
| Jun 12 2013 |
18109 |
438.97 |
| Jun 12 2013 |
23260 |
438.97 |
| Jun 05 2013 |
17866 |
438.97 |
| Jun 05 2013 |
23057 |
438.97 |
| May 29 2013 |
17887 |
438.97 |
| May 29 2013 |
23060 |
438.97 |
| May 22 2013 |
18181 |
438.97 |
| May 22 2013 |
23509 |
438.97 |
| May 15 2013 |
18256 |
438.97 |
| May 15 2013 |
23497 |
438.97 |
| May 08 2013 |
18167 |
438.97 |
| May 08 2013 |
23438 |
438.97 |
| May 01 2013 |
18290 |
438.97 |
| May 01 2013 |
23639 |
438.97 |
| Apr 24 2013 |
18304 |
438.97 |
| Apr 24 2013 |
23535 |
438.97 |
| Apr 17 2013 |
18292 |
438.97 |
| Apr 17 2013 |
23543 |
438.97 |
| Apr 10 2013 |
18010 |
438.97 |
| Apr 10 2013 |
23387 |
438.97 |
| Apr 03 2013 |
17873 |
438.97 |
| Apr 03 2013 |
23326 |
438.97 |
| Mar 27 2013 |
17853 |
438.97 |
| Mar 27 2013 |
23435 |
438.97 |
| Mar 20 2013 |
17569 |
438.97 |
| Mar 20 2013 |
23385 |
438.97 |
| Mar 13 2013 |
23339 |
438.97 |
| Oct 19 2012 |
15760 |
438.97 |
| Oct 19 2012 |
22292 |
438.97 |
| Sep 23 2012 |
15648 |
438.97 |
| Sep 23 2012 |
22095 |
438.97 |
| Aug 31 2012 |
15261 |
438.97 |
| Aug 31 2012 |
21609 |
438.97 |
| Aug 24 2012 |
15080 |
438.97 |
| Aug 24 2012 |
21420 |
438.97 |
| Aug 10 2012 |
14537 |
438.97 |
| Aug 10 2012 |
20886 |
438.97 |
| Aug 03 2012 |
14295 |
438.97 |
| Aug 03 2012 |
20625 |
438.97 |
| Jul 27 2012 |
13857 |
438.97 |
| Jul 27 2012 |
20228 |
438.97 |
| Jul 06 2012 |
13167 |
438.97 |
| Jul 06 2012 |
1656 |
291.6 |
| Jul 06 2012 |
10839 |
365.29 |
| Jun 22 2012 |
1752 |
291.6 |
| Jun 22 2012 |
4382 |
291.6 |
| Jun 15 2012 |
1919 |
291.6 |
| Jun 15 2012 |
4698 |
291.6 |
| Jun 08 2012 |
1935 |
291.6 |
| Jun 08 2012 |
4690 |
291.6 |
| Jun 01 2012 |
2059 |
291.6 |
| Jun 01 2012 |
4698 |
291.6 |
| May 25 2012 |
2010 |
291.6 |
| May 25 2012 |
4415 |
291.6 |
| May 18 2012 |
2111 |
291.6 |
| May 18 2012 |
4514 |
291.6 |
| May 11 2012 |
2098 |
291.6 |
| May 11 2012 |
4544 |
291.6 |
| May 04 2012 |
1943 |
291.6 |
| May 04 2012 |
4535 |
291.6 |
| Apr 27 2012 |
1763 |
291.6 |
| Apr 27 2012 |
4493 |
291.6 |
| Apr 13 2012 |
1552 |
291.6 |
| Apr 13 2012 |
4252 |
291.6 |
| Apr 06 2012 |
1485 |
291.6 |
| Apr 06 2012 |
4203 |
291.6 |
| Mar 27 2012 |
1563 |
291.6 |
| Mar 27 2012 |
4151 |
291.6 |
| Sep 23 2011 |
3644 |
291.6 |
| Sep 16 2011 |
3641 |
291.6 |
