| Jul 07 2017 |
6424 |
449.53 |
| Jun 30 2017 |
6404 |
449.53 |
| Jun 23 2017 |
6468 |
449.53 |
| Jun 16 2017 |
6385 |
449.53 |
| Jun 09 2017 |
6415 |
449.53 |
| Jun 02 2017 |
6418 |
449.53 |
| May 26 2017 |
6355 |
449.53 |
| May 19 2017 |
6604 |
449.53 |
| May 12 2017 |
6699 |
449.53 |
| May 05 2017 |
6903 |
449.53 |
| Apr 28 2017 |
6927 |
449.53 |
| Apr 21 2017 |
7025 |
449.53 |
| Apr 14 2017 |
7174 |
449.53 |
| Apr 07 2017 |
7182 |
449.53 |
| Mar 31 2017 |
7435 |
449.53 |
| Mar 24 2017 |
7272 |
449.53 |
| Mar 17 2017 |
7376 |
449.53 |
| Mar 10 2017 |
7275 |
449.53 |
| Mar 03 2017 |
7294 |
449.53 |
| Feb 24 2017 |
7389 |
449.53 |
| Feb 17 2017 |
7299 |
449.53 |
| Feb 10 2017 |
7386 |
449.53 |
| Feb 03 2017 |
7354 |
449.53 |
| Jan 27 2017 |
7344 |
449.53 |
| Jan 20 2017 |
7361 |
449.53 |
| Jan 13 2017 |
7361 |
449.53 |
| Jan 06 2017 |
7361 |
449.53 |
| Dec 30 2016 |
7357 |
449.53 |
| Dec 23 2016 |
7357 |
449.53 |
| Dec 16 2016 |
7357 |
449.53 |
| Dec 09 2016 |
7363 |
449.53 |
| Dec 02 2016 |
7363 |
449.53 |
| Nov 25 2016 |
7351 |
449.53 |
| Nov 18 2016 |
7351 |
449.53 |
| Nov 11 2016 |
7351 |
449.53 |
| Nov 04 2016 |
7351 |
449.53 |
| Oct 28 2016 |
7337 |
449.53 |
| Oct 21 2016 |
7337 |
449.53 |
| Oct 14 2016 |
7361 |
449.53 |
| Oct 07 2016 |
7358 |
449.53 |
| Sep 30 2016 |
7397 |
449.53 |
| Sep 23 2016 |
7366 |
449.53 |
| Sep 16 2016 |
7377 |
449.53 |
| Sep 09 2016 |
7460 |
449.53 |
| Sep 02 2016 |
7611 |
449.53 |
| Aug 26 2016 |
7427 |
449.53 |
| Aug 19 2016 |
7559 |
449.53 |
| Aug 12 2016 |
7936 |
449.53 |
| Aug 12 2016 |
19166 |
449.53 |
| Aug 05 2016 |
7987 |
449.53 |
| Aug 05 2016 |
19275 |
449.53 |
| Jul 29 2016 |
8035 |
449.53 |
| Jul 29 2016 |
19467 |
449.53 |
| Jul 22 2016 |
8146 |
449.53 |
| Jul 22 2016 |
19681 |
449.53 |
| Jul 06 2012 |
2705 |
344.93 |
| Jul 06 2012 |
8788 |
344.93 |
| Jun 22 2012 |
2832 |
344.93 |
| Jun 22 2012 |
8430 |
344.93 |
| Jun 15 2012 |
3021 |
344.93 |
| Jun 15 2012 |
8878 |
344.93 |
| Jun 08 2012 |
3049 |
344.93 |
| Jun 08 2012 |
8799 |
344.93 |
| Jun 01 2012 |
3234 |
344.93 |
| Jun 01 2012 |
8778 |
344.93 |
| May 25 2012 |
3173 |
344.93 |
| May 25 2012 |
8200 |
344.93 |
| May 18 2012 |
3303 |
344.93 |
| May 18 2012 |
8314 |
344.93 |
| May 11 2012 |
3291 |
344.93 |
| May 11 2012 |
8354 |
344.93 |
| May 04 2012 |
3086 |
344.93 |
| May 04 2012 |
8203 |
344.93 |
| Apr 27 2012 |
2790 |
344.93 |
| Apr 27 2012 |
8086 |
344.93 |
| Apr 13 2012 |
2414 |
344.93 |
| Apr 13 2012 |
7598 |
344.93 |
| Apr 06 2012 |
2275 |
344.93 |
| Apr 06 2012 |
7460 |
344.93 |
| Mar 27 2012 |
2419 |
344.93 |
| Mar 27 2012 |
7350 |
344.93 |
| Sep 23 2011 |
6403 |
344.93 |
| Sep 16 2011 |
6394 |
344.93 |
