| May 06 2015 |
405 |
212.23 |
| May 06 2015 |
329 |
212.23 |
| Apr 29 2015 |
428 |
212.23 |
| Apr 29 2015 |
348 |
212.23 |
| Apr 22 2015 |
413 |
212.23 |
| Apr 22 2015 |
342 |
212.23 |
| Apr 15 2015 |
404 |
212.23 |
| Apr 15 2015 |
364 |
212.23 |
| Apr 08 2015 |
404 |
212.23 |
| Apr 08 2015 |
368 |
212.23 |
| Apr 01 2015 |
416 |
212.23 |
| Apr 01 2015 |
388 |
212.23 |
| Mar 25 2015 |
409 |
212.23 |
| Mar 25 2015 |
373 |
212.23 |
| Mar 18 2015 |
407 |
212.23 |
| Mar 18 2015 |
392 |
212.23 |
| Mar 11 2015 |
411 |
212.23 |
| Mar 11 2015 |
478 |
212.23 |
| Mar 04 2015 |
414 |
212.23 |
| Mar 04 2015 |
481 |
212.23 |
| Feb 25 2015 |
412 |
212.23 |
| Feb 25 2015 |
492 |
212.23 |
| Feb 18 2015 |
414 |
212.23 |
| Feb 18 2015 |
503 |
212.23 |
| Feb 11 2015 |
414 |
212.23 |
| Feb 11 2015 |
505 |
212.23 |
| Feb 04 2015 |
414 |
212.23 |
| Feb 04 2015 |
504 |
212.23 |
| Jan 28 2015 |
414 |
212.23 |
| Jan 28 2015 |
500 |
212.23 |
| Jan 21 2015 |
414 |
212.23 |
| Jan 21 2015 |
506 |
212.23 |
| Jan 14 2015 |
414 |
212.23 |
| Jan 14 2015 |
507 |
212.23 |
| Jan 07 2015 |
414 |
212.23 |
| Jan 07 2015 |
507 |
212.23 |
| Dec 31 2014 |
416 |
212.23 |
| Dec 31 2014 |
509 |
212.23 |
| Dec 24 2014 |
416 |
212.23 |
| Dec 24 2014 |
509 |
212.23 |
| Dec 17 2014 |
416 |
212.23 |
| Dec 17 2014 |
509 |
212.23 |
| Dec 10 2014 |
416 |
212.23 |
| Dec 10 2014 |
509 |
212.23 |
| Dec 03 2014 |
416 |
212.23 |
| Dec 03 2014 |
509 |
212.23 |
| Nov 26 2014 |
416 |
212.23 |
| Nov 26 2014 |
509 |
212.23 |
| Nov 19 2014 |
416 |
212.23 |
| Nov 19 2014 |
509 |
212.23 |
| Nov 12 2014 |
416 |
212.23 |
| Nov 12 2014 |
509 |
212.23 |
| Nov 05 2014 |
416 |
212.23 |
| Nov 05 2014 |
509 |
212.23 |
| Oct 29 2014 |
416 |
212.23 |
| Oct 29 2014 |
510 |
212.23 |
| Oct 22 2014 |
422 |
212.23 |
| Oct 22 2014 |
517 |
212.23 |
| Oct 15 2014 |
422 |
212.23 |
| Oct 15 2014 |
517 |
212.23 |
| Oct 08 2014 |
422 |
212.23 |
| Oct 08 2014 |
519 |
212.23 |
| Oct 01 2014 |
419 |
212.23 |
| Oct 01 2014 |
517 |
212.23 |
| Sep 24 2014 |
417 |
212.23 |
| Sep 24 2014 |
516 |
212.23 |
| Sep 17 2014 |
415 |
212.23 |
| Sep 17 2014 |
515 |
212.23 |
| Sep 10 2014 |
592 |
223.91 |
| Sep 10 2014 |
745 |
223.91 |
| Sep 03 2014 |
589 |
223.91 |
| Sep 03 2014 |
745 |
223.91 |
| Aug 27 2014 |
596 |
223.91 |
| Aug 27 2014 |
764 |
223.91 |
| Aug 20 2014 |
595 |
223.91 |
| Aug 20 2014 |
765 |
223.91 |
| Aug 13 2014 |
553 |
223.91 |
| Aug 13 2014 |
737 |
223.91 |
| Aug 06 2014 |
542 |
223.91 |
| Aug 06 2014 |
731 |
223.91 |
| Jul 30 2014 |
551 |
223.91 |
| Jul 30 2014 |
739 |
223.91 |
| Jul 23 2014 |
532 |
223.91 |
| Jul 23 2014 |
746 |
223.91 |
| Jul 16 2014 |
537 |
223.91 |
| Jul 16 2014 |
720 |
223.91 |
| Jul 09 2014 |
517 |
223.91 |
| Jul 09 2014 |
720 |
223.91 |
| Jul 02 2014 |
545 |
223.91 |
| Jul 02 2014 |
742 |
223.91 |
| Jun 25 2014 |
515 |
223.91 |
| Jun 25 2014 |
746 |
223.91 |
| Jun 18 2014 |
513 |
223.91 |
| Jun 18 2014 |
762 |
223.91 |
| Jun 11 2014 |
543 |
223.91 |
| Jun 11 2014 |
787 |
223.91 |
| Jun 04 2014 |
551 |
223.91 |
| Jun 04 2014 |
820 |
223.91 |
| May 28 2014 |
549 |
223.91 |
| May 28 2014 |
838 |
223.91 |
| May 21 2014 |
539 |
223.91 |
| May 21 2014 |
839 |
223.91 |
| May 14 2014 |
555 |
223.91 |
| May 14 2014 |
862 |
223.91 |
| May 07 2014 |
606 |
231.06 |
| May 07 2014 |
1082 |
231.06 |
| Apr 30 2014 |
687 |
231.06 |
| Apr 30 2014 |
1169 |
231.06 |
| Apr 23 2014 |
721 |
231.06 |
| Apr 23 2014 |
1207 |
231.06 |
| Apr 16 2014 |
727 |
231.06 |
| Apr 16 2014 |
1232 |
231.06 |
| Apr 09 2014 |
729 |
231.06 |
| Apr 09 2014 |
1252 |
231.06 |
| Apr 02 2014 |
727 |
231.06 |
| Apr 02 2014 |
1186 |
231.06 |
| Mar 26 2014 |
725 |
231.06 |
| Mar 26 2014 |
1213 |
231.06 |
| Mar 19 2014 |
744 |
231.06 |
| Mar 19 2014 |
1230 |
231.06 |
| Mar 12 2014 |
763 |
231.06 |
| Mar 12 2014 |
1248 |
231.06 |
| Mar 05 2014 |
780 |
231.06 |
| Mar 05 2014 |
1285 |
231.06 |
| Feb 26 2014 |
791 |
231.06 |
| Feb 26 2014 |
1311 |
231.06 |
| Feb 19 2014 |
788 |
231.06 |
| Feb 19 2014 |
1332 |
231.06 |
| Feb 12 2014 |
796 |
231.06 |
| Feb 12 2014 |
1332 |
231.06 |
| Feb 05 2014 |
796 |
231.06 |
| Feb 05 2014 |
1361 |
231.06 |
| Jan 29 2014 |
796 |
231.06 |
| Jan 29 2014 |
1375 |
231.06 |
| Jan 22 2014 |
795 |
231.06 |
| Jan 22 2014 |
1385 |
231.06 |
| Jan 15 2014 |
795 |
231.06 |
| Jan 15 2014 |
1389 |
231.06 |
| Jan 08 2014 |
795 |
231.06 |
| Jan 08 2014 |
1391 |
231.06 |
| Jan 01 2014 |
795 |
231.06 |
| Jan 01 2014 |
1391 |
231.06 |
| Dec 25 2013 |
796 |
231.06 |
| Dec 25 2013 |
1391 |
231.06 |
| Dec 18 2013 |
796 |
231.06 |
| Dec 18 2013 |
1391 |
231.06 |
| Dec 11 2013 |
796 |
231.06 |
| Dec 11 2013 |
1391 |
231.06 |
| Dec 04 2013 |
796 |
231.06 |
| Dec 04 2013 |
1391 |
231.06 |
| Nov 27 2013 |
796 |
231.06 |
| Nov 27 2013 |
1391 |
231.06 |
| Nov 20 2013 |
796 |
231.06 |
| Nov 20 2013 |
1391 |
231.06 |
| Nov 13 2013 |
796 |
231.06 |
| Nov 13 2013 |
1391 |
231.06 |
| Nov 06 2013 |
796 |
231.06 |
| Nov 06 2013 |
1391 |
231.06 |
| Oct 30 2013 |
796 |
231.06 |
| Oct 30 2013 |
1391 |
231.06 |
| Oct 23 2013 |
796 |
231.06 |
| Oct 23 2013 |
1391 |
231.06 |
| Oct 16 2013 |
795 |
231.06 |
| Oct 16 2013 |
1393 |
231.06 |
| Oct 09 2013 |
795 |
231.06 |
| Oct 09 2013 |
1400 |
231.06 |
| Oct 02 2013 |
807 |
231.06 |
| Oct 02 2013 |
1404 |
231.06 |
| Sep 25 2013 |
808 |
231.06 |
| Sep 25 2013 |
1414 |
231.06 |
| Sep 18 2013 |
808 |
231.02 |
| Sep 18 2013 |
1408 |
231.02 |
| Sep 11 2013 |
731 |
226.51 |
| Sep 11 2013 |
1266 |
226.51 |
| Sep 04 2013 |
732 |
226.51 |
| Sep 04 2013 |
1278 |
226.51 |
| Aug 28 2013 |
757 |
226.51 |
| Aug 28 2013 |
1315 |
226.51 |
| Aug 21 2013 |
755 |
226.51 |
| Aug 21 2013 |
1339 |
226.51 |
| Aug 14 2013 |
710 |
226.51 |
| Aug 14 2013 |
1319 |
226.51 |
| Aug 07 2013 |
715 |
226.51 |
| Aug 07 2013 |
1343 |
226.51 |
| Jul 31 2013 |
720 |
226.51 |
| Jul 31 2013 |
1367 |
226.51 |
| Jul 24 2013 |
722 |
226.51 |
| Jul 24 2013 |
1383 |
226.51 |
| Jul 17 2013 |
710 |
226.51 |
| Jul 17 2013 |
1385 |
226.51 |
| Jul 10 2013 |
712 |
226.51 |
| Jul 10 2013 |
1404 |
226.51 |
| Jul 03 2013 |
692 |
226.51 |
| Jul 03 2013 |
1412 |
226.51 |
| Jun 26 2013 |
692 |
226.51 |
| Jun 26 2013 |
1451 |
226.51 |
| Jun 19 2013 |
714 |
226.51 |
| Jun 19 2013 |
1478 |
226.51 |
| Jun 12 2013 |
793 |
226.51 |
| Jun 12 2013 |
1550 |
226.51 |
| Jun 05 2013 |
770 |
226.51 |
| Jun 05 2013 |
1551 |
226.51 |
| May 29 2013 |
774 |
226.51 |
| May 29 2013 |
1581 |
226.51 |
| May 22 2013 |
776 |
226.51 |
| May 22 2013 |
1649 |
226.51 |
| May 15 2013 |
815 |
226.51 |
| May 15 2013 |
1676 |
226.51 |
| Jul 06 2012 |
1570 |
285.5 |
| Jul 06 2012 |
4214 |
285.5 |
| Jun 22 2012 |
1649 |
285.5 |
| Jun 22 2012 |
4054 |
285.5 |
| Jun 15 2012 |
1792 |
285.5 |
| Jun 15 2012 |
4351 |
285.5 |
| Jun 08 2012 |
1806 |
285.5 |
| Jun 08 2012 |
4345 |
285.5 |
| Jun 01 2012 |
1924 |
285.5 |
| Jun 01 2012 |
4317 |
285.5 |
| May 25 2012 |
1883 |
285.5 |
| May 25 2012 |
4063 |
285.5 |
| May 18 2012 |
1980 |
285.5 |
| May 18 2012 |
4159 |
285.5 |
| May 11 2012 |
1970 |
285.5 |
| May 11 2012 |
4198 |
285.5 |
| May 04 2012 |
1818 |
285.5 |
| May 04 2012 |
4173 |
285.5 |
| Apr 27 2012 |
1648 |
285.5 |
| Apr 27 2012 |
4162 |
285.5 |
| Apr 13 2012 |
1435 |
285.5 |
| Apr 13 2012 |
3908 |
285.5 |
| Apr 06 2012 |
1375 |
285.5 |
| Apr 06 2012 |
3855 |
285.5 |
| Mar 27 2012 |
1458 |
285.5 |
| Mar 27 2012 |
3835 |
285.5 |
| Sep 23 2011 |
3387 |
285.5 |
| Sep 16 2011 |
3386 |
285.5 |
