| May 06 2015 |
11882 |
534.65 |
| May 06 2015 |
33814 |
534.65 |
| Apr 29 2015 |
12254 |
534.65 |
| Apr 29 2015 |
34091 |
534.65 |
| Apr 22 2015 |
12501 |
534.65 |
| Apr 22 2015 |
34309 |
534.65 |
| Apr 15 2015 |
12313 |
534.65 |
| Apr 15 2015 |
33796 |
534.65 |
| Apr 08 2015 |
12366 |
534.65 |
| Apr 08 2015 |
33983 |
534.65 |
| Apr 01 2015 |
12345 |
534.65 |
| Apr 01 2015 |
34637 |
534.65 |
| Mar 25 2015 |
12138 |
534.65 |
| Mar 25 2015 |
33682 |
534.65 |
| Mar 18 2015 |
11398 |
534.65 |
| Mar 18 2015 |
32424 |
534.65 |
| Mar 11 2015 |
11904 |
534.65 |
| Mar 11 2015 |
33268 |
534.65 |
| Mar 04 2015 |
12138 |
534.65 |
| Mar 04 2015 |
33687 |
534.65 |
| Feb 25 2015 |
12020 |
534.65 |
| Feb 25 2015 |
33683 |
534.65 |
| Feb 18 2015 |
12129 |
534.65 |
| Feb 18 2015 |
33791 |
534.65 |
| Feb 11 2015 |
12252 |
534.65 |
| Feb 11 2015 |
33815 |
534.65 |
| Feb 04 2015 |
12296 |
534.65 |
| Feb 04 2015 |
33850 |
534.65 |
| Jan 28 2015 |
12296 |
534.65 |
| Jan 28 2015 |
33815 |
534.65 |
| Jan 21 2015 |
12328 |
534.65 |
| Jan 21 2015 |
33865 |
534.65 |
| Jan 14 2015 |
12328 |
534.65 |
| Jan 14 2015 |
33863 |
534.65 |
| Jan 07 2015 |
12328 |
534.65 |
| Jan 07 2015 |
33843 |
534.65 |
| Dec 31 2014 |
12399 |
534.65 |
| Dec 31 2014 |
33869 |
534.65 |
| Dec 24 2014 |
12399 |
534.65 |
| Dec 24 2014 |
33869 |
534.65 |
| Dec 17 2014 |
12399 |
534.65 |
| Dec 17 2014 |
33857 |
534.65 |
| Dec 10 2014 |
12399 |
534.65 |
| Dec 10 2014 |
33858 |
534.65 |
| Dec 03 2014 |
12400 |
534.65 |
| Dec 03 2014 |
33858 |
534.65 |
| Nov 26 2014 |
12400 |
534.65 |
| Nov 26 2014 |
33858 |
534.65 |
| Nov 19 2014 |
12398 |
534.65 |
| Nov 19 2014 |
33857 |
534.65 |
| Nov 12 2014 |
12398 |
534.65 |
| Nov 12 2014 |
33860 |
534.65 |
| Nov 05 2014 |
12398 |
534.65 |
| Nov 05 2014 |
33862 |
534.65 |
| Oct 29 2014 |
12398 |
534.65 |
| Oct 29 2014 |
33857 |
534.65 |
| Oct 22 2014 |
12363 |
534.65 |
| Oct 22 2014 |
33855 |
534.65 |
| Oct 15 2014 |
12351 |
534.65 |
| Oct 15 2014 |
33729 |
534.65 |
| Oct 08 2014 |
12342 |
534.65 |
| Oct 08 2014 |
33719 |
534.65 |
| Oct 01 2014 |
12372 |
534.65 |
| Oct 01 2014 |
33779 |
534.65 |
| Sep 24 2014 |
12330 |
534.65 |
| Sep 24 2014 |
33766 |
534.65 |
| Sep 17 2014 |
12264 |
534.65 |
| Sep 17 2014 |
33652 |
534.65 |
| Sep 10 2014 |
12329 |
534.65 |
| Sep 10 2014 |
33707 |
534.65 |
| Sep 03 2014 |
12330 |
534.65 |
| Sep 03 2014 |
33761 |
534.65 |
| Aug 27 2014 |
12131 |
534.65 |
| Aug 27 2014 |
33871 |
534.65 |
| Aug 20 2014 |
12114 |
534.65 |
| Aug 20 2014 |
33922 |
534.65 |
| Aug 13 2014 |
12079 |
534.65 |
| Aug 13 2014 |
34015 |
534.65 |
| Aug 06 2014 |
11986 |
534.65 |
| Aug 06 2014 |
34179 |
534.65 |
| Jul 30 2014 |
12144 |
534.65 |
| Jul 30 2014 |
34407 |
534.65 |
| Jul 23 2014 |
11926 |
534.65 |
| Jul 23 2014 |
34111 |
534.65 |
| Jul 16 2014 |
12042 |
534.65 |
| Jul 16 2014 |
34073 |
534.65 |
| Jul 09 2014 |
11757 |
534.65 |
| Jul 09 2014 |
34158 |
534.65 |
| Jul 02 2014 |
12071 |
534.65 |
| Jul 02 2014 |
34439 |
534.65 |
| Jun 25 2014 |
11880 |
534.65 |
| Jun 25 2014 |
34605 |
534.65 |
| Jun 18 2014 |
11788 |
534.65 |
| Jun 18 2014 |
34638 |
534.65 |
| Jun 11 2014 |
12153 |
534.65 |
| Jun 11 2014 |
34776 |
534.65 |
| Jun 04 2014 |
12361 |
534.65 |
| Jun 04 2014 |
35100 |
534.65 |
| May 28 2014 |
12475 |
534.65 |
| May 28 2014 |
34920 |
534.65 |
| May 21 2014 |
12515 |
534.65 |
| May 21 2014 |
35068 |
534.65 |
| May 14 2014 |
12776 |
534.65 |
| May 14 2014 |
35239 |
534.65 |
