| Aug 01 2020 |
13083 |
473.37 |
| Jul 01 2020 |
13656 |
473.37 |
| Apr 01 2020 |
15034 |
473.37 |
| Mar 01 2020 |
15466 |
473.37 |
| Feb 01 2020 |
15390 |
473.37 |
| Jan 01 2020 |
15417 |
473.37 |
| Dec 01 2019 |
15387 |
473.37 |
| Nov 01 2019 |
13978 |
473.37 |
| Oct 01 2019 |
13917 |
473.37 |
| Sep 01 2019 |
14198 |
473.37 |
| Aug 01 2019 |
13603 |
473.37 |
| Jul 01 2019 |
13630 |
473.37 |
| Jun 01 2019 |
13449 |
473.37 |
| May 01 2019 |
13070 |
473.37 |
| Apr 01 2019 |
13150 |
473.37 |
| Mar 01 2019 |
12871 |
473.37 |
| Feb 01 2019 |
12758 |
473.37 |
| Jan 01 2019 |
10211 |
473.37 |
| Dec 01 2018 |
12699 |
473.37 |
| Nov 01 2018 |
10189 |
473.37 |
| Oct 01 2018 |
10277 |
473.37 |
| Sep 01 2018 |
9700 |
473.37 |
| Sep 08 2017 |
12760 |
460.1 |
| Sep 08 2017 |
9444 |
430.4 |
| Sep 08 2017 |
2847 |
375.43 |
| Sep 08 2017 |
14629 |
440.3 |
| Sep 01 2017 |
9569 |
430.4 |
| Sep 01 2017 |
2904 |
375.43 |
| Sep 01 2017 |
12796 |
460.1 |
| Sep 01 2017 |
14677 |
440.3 |
| Aug 25 2017 |
2888 |
375.43 |
| Aug 25 2017 |
9591 |
430.4 |
| Aug 25 2017 |
13139 |
460.1 |
| Aug 25 2017 |
15032 |
440.3 |
| Aug 18 2017 |
3032 |
375.43 |
| Aug 18 2017 |
9651 |
430.4 |
| Aug 18 2017 |
13178 |
460.1 |
| Aug 18 2017 |
15122 |
440.3 |
| Aug 11 2017 |
9643 |
430.4 |
| Aug 11 2017 |
3012 |
375.43 |
| Aug 11 2017 |
13243 |
460.1 |
| Aug 11 2017 |
15170 |
440.3 |
| Aug 04 2017 |
9771 |
430.4 |
| Aug 04 2017 |
3074 |
375.43 |
| Aug 04 2017 |
13320 |
460.1 |
| Aug 04 2017 |
15357 |
440.3 |
| Jul 28 2017 |
3091 |
375.43 |
| Jul 28 2017 |
9818 |
430.4 |
| Jul 28 2017 |
13412 |
460.1 |
| Jul 28 2017 |
15473 |
440.3 |
| Jul 21 2017 |
13476 |
460.1 |
| Jul 21 2017 |
3134 |
375.43 |
| Jul 21 2017 |
9888 |
430.4 |
| Jul 21 2017 |
15622 |
440.3 |
| Jul 14 2017 |
3209 |
375.43 |
| Jul 14 2017 |
9970 |
430.4 |
| Jul 14 2017 |
13563 |
460.1 |
| Jul 14 2017 |
15666 |
440.3 |
| Jul 07 2017 |
9995 |
430.4 |
| Jul 07 2017 |
3260 |
375.43 |
| Jul 07 2017 |
13604 |
460.1 |
| Jul 07 2017 |
15726 |
440.3 |
| Jun 30 2017 |
13631 |
460.1 |
| Jun 30 2017 |
10065 |
430.4 |
| Jun 30 2017 |
3245 |
375.43 |
| Jun 30 2017 |
15773 |
440.3 |
| Jun 23 2017 |
13806 |
460.1 |
| Jun 23 2017 |
11112 |
430.4 |
| Jun 23 2017 |
3288 |
375.43 |
| Jun 23 2017 |
15898 |
440.3 |
| Jun 16 2017 |
11178 |
430.4 |
| Jun 16 2017 |
3270 |
375.43 |
| Jun 16 2017 |
13846 |
460.1 |
| Jun 16 2017 |
15882 |
440.3 |
| Jun 09 2017 |
13719 |
460.1 |
| Jun 09 2017 |
3308 |
375.43 |
| Jun 09 2017 |
11246 |
430.4 |
| Jun 09 2017 |
15772 |
440.3 |
| Jun 02 2017 |
14039 |
460.1 |
| Jun 02 2017 |
3315 |
375.43 |
| Jun 02 2017 |
11265 |
430.4 |
| Jun 02 2017 |
16046 |
440.3 |
| May 26 2017 |
3309 |
375.43 |
| May 26 2017 |
11404 |
430.4 |
| May 26 2017 |
14064 |
460.1 |
| May 26 2017 |
16094 |
440.3 |
| May 19 2017 |
3406 |
375.43 |
| May 19 2017 |
11427 |
430.4 |
| May 19 2017 |
14436 |
460.1 |
| May 19 2017 |
16297 |
440.3 |
| May 12 2017 |
14505 |
460.1 |
| May 12 2017 |
11609 |
430.4 |
| May 12 2017 |
3442 |
375.43 |
| May 12 2017 |
16382 |
440.3 |
| May 05 2017 |
3628 |
375.43 |
| May 05 2017 |
11618 |
430.4 |
| May 05 2017 |
14537 |
460.1 |
| May 05 2017 |
16340 |
440.3 |
| Apr 28 2017 |
11407 |
430.4 |
| Apr 28 2017 |
3638 |
375.43 |
| Apr 28 2017 |
14391 |
460.1 |
| Apr 28 2017 |
16145 |
440.3 |
| Apr 21 2017 |
11618 |
430.4 |
| Apr 21 2017 |
3691 |
375.43 |
| Apr 21 2017 |
14627 |
460.1 |
| Apr 21 2017 |
16316 |
440.3 |
| Apr 14 2017 |
14751 |
460.1 |
| Apr 14 2017 |
3821 |
375.43 |
| Apr 14 2017 |
11693 |
430.4 |
| Apr 14 2017 |
16352 |
440.3 |
| Apr 07 2017 |
11792 |
430.4 |
| Apr 07 2017 |
3818 |
375.43 |
| Apr 07 2017 |
14596 |
460.1 |
| Apr 07 2017 |
16114 |
440.3 |
| Mar 31 2017 |
3915 |
375.43 |
| Mar 31 2017 |
12077 |
430.4 |
| Mar 31 2017 |
14589 |
460.1 |
| Mar 31 2017 |
16352 |
440.3 |
| Mar 24 2017 |
14341 |
460.1 |
| Mar 24 2017 |
3824 |
375.43 |
| Mar 24 2017 |
11940 |
430.4 |
| Mar 24 2017 |
16098 |
440.3 |
| Mar 17 2017 |
3858 |
375.43 |
| Mar 17 2017 |
12049 |
430.4 |
| Mar 17 2017 |
14542 |
460.1 |
| Mar 17 2017 |
16212 |
440.3 |
| Mar 10 2017 |
12191 |
430.4 |
| Mar 10 2017 |
3840 |
375.43 |
| Mar 10 2017 |
14539 |
460.1 |
| Mar 10 2017 |
16327 |
440.3 |
| Mar 03 2017 |
12107 |
430.4 |
| Mar 03 2017 |
3841 |
375.43 |
| Mar 03 2017 |
14428 |
460.1 |
| Mar 03 2017 |
16239 |
440.3 |
| Feb 24 2017 |
3896 |
375.43 |
| Feb 24 2017 |
12053 |
430.4 |
| Feb 24 2017 |
14539 |
460.1 |
| Feb 24 2017 |
16277 |
440.3 |
| Feb 17 2017 |
3826 |
375.43 |
| Feb 17 2017 |
11892 |
430.4 |
| Feb 17 2017 |
14533 |
460.1 |
| Feb 17 2017 |
16349 |
440.3 |
| Feb 10 2017 |
11940 |
430.4 |
| Feb 10 2017 |
3868 |
375.43 |
| Feb 10 2017 |
14690 |
460.1 |
| Feb 10 2017 |
16444 |
440.3 |
| Feb 03 2017 |
14652 |
460.1 |
| Feb 03 2017 |
11934 |
430.4 |
| Feb 03 2017 |
3862 |
375.43 |
| Feb 03 2017 |
16401 |
440.3 |
| Jan 27 2017 |
3859 |
375.43 |
| Jan 27 2017 |
11965 |
430.4 |
| Jan 27 2017 |
14642 |
460.1 |
| Jan 27 2017 |
16409 |
440.3 |
| Jan 20 2017 |
3859 |
375.43 |
| Jan 20 2017 |
11941 |
430.4 |
| Jan 20 2017 |
14592 |
460.1 |
| Jan 20 2017 |
16362 |
440.3 |
| Jan 13 2017 |
14570 |
460.1 |
| Jan 13 2017 |
3859 |
375.43 |
| Jan 13 2017 |
11950 |
430.4 |
| Jan 13 2017 |
16341 |
440.3 |
| Jan 06 2017 |
14570 |
460.1 |
| Jan 06 2017 |
11956 |
430.4 |
| Jan 06 2017 |
3859 |
375.43 |
| Jan 06 2017 |
16350 |
440.3 |
| Dec 30 2016 |
11959 |
430.4 |
| Dec 30 2016 |
3864 |
375.43 |
| Dec 30 2016 |
14570 |
460.1 |
| Dec 30 2016 |
16356 |
440.3 |
| Dec 23 2016 |
14570 |
460.1 |
| Dec 23 2016 |
11959 |
430.4 |
| Dec 23 2016 |
3864 |
375.43 |
| Dec 23 2016 |
16356 |
440.3 |
| Dec 16 2016 |
14570 |
460.1 |
| Dec 16 2016 |
3864 |
375.43 |
| Dec 16 2016 |
11955 |
430.4 |
| Dec 16 2016 |
16352 |
440.3 |
| Dec 09 2016 |
3864 |
375.43 |
| Dec 09 2016 |
11957 |
430.4 |
| Dec 09 2016 |
14569 |
460.1 |
| Dec 09 2016 |
16353 |
440.3 |
| Dec 02 2016 |
11957 |
430.4 |
| Dec 02 2016 |
3864 |
375.43 |
| Dec 02 2016 |
14569 |
460.1 |
| Dec 02 2016 |
16354 |
440.3 |
| Nov 25 2016 |
14569 |
460.1 |
| Nov 25 2016 |
3858 |
375.43 |
| Nov 25 2016 |
11951 |
430.4 |
| Nov 25 2016 |
16350 |
440.3 |
| Nov 18 2016 |
3858 |
375.43 |
| Nov 18 2016 |
11951 |
430.4 |
| Nov 18 2016 |
14569 |
460.1 |
| Nov 18 2016 |
16350 |
440.3 |
| Nov 11 2016 |
11951 |
430.4 |
| Nov 11 2016 |
3858 |
375.43 |
| Nov 11 2016 |
14555 |
460.1 |
| Nov 11 2016 |
16345 |
440.3 |
| Nov 04 2016 |
3858 |
375.43 |
| Nov 04 2016 |
11951 |
430.4 |
| Nov 04 2016 |
14555 |
460.1 |
| Nov 04 2016 |
16345 |
440.3 |
| Oct 28 2016 |
14574 |
460.1 |
| Oct 28 2016 |
3853 |
375.43 |
| Oct 28 2016 |
11952 |
430.4 |
| Oct 28 2016 |
16362 |
440.3 |
| Oct 21 2016 |
3853 |
375.43 |
| Oct 21 2016 |
11954 |
430.4 |
| Oct 21 2016 |
14588 |
460.1 |
| Oct 21 2016 |
16377 |
440.3 |
| Oct 14 2016 |
11922 |
430.4 |
| Oct 14 2016 |
3861 |
375.43 |
| Oct 14 2016 |
14597 |
460.1 |
| Oct 14 2016 |
16353 |
440.3 |
| Oct 07 2016 |
14600 |
460.1 |
| Oct 07 2016 |
11939 |
430.4 |
| Oct 07 2016 |
3861 |
375.43 |
| Oct 07 2016 |
16357 |
440.3 |
| Sep 30 2016 |
3892 |
375.43 |
| Sep 30 2016 |
11963 |
430.4 |
| Sep 30 2016 |
14605 |
460.1 |
| Sep 30 2016 |
16378 |
440.3 |
| Sep 23 2016 |
3874 |
375.43 |
| Sep 23 2016 |
11964 |
430.4 |
| Sep 23 2016 |
14436 |
460.1 |
| Sep 23 2016 |
16256 |
440.3 |
| Sep 16 2016 |
3873 |
375.43 |
| Sep 16 2016 |
12018 |
430.4 |
| Sep 16 2016 |
14383 |
460.1 |
| Sep 16 2016 |
16280 |
440.3 |
| Jun 22 2016 |
23459 |
547.16 |
| Jun 22 2016 |
33097 |
547.16 |
| Jun 15 2016 |
23513 |
547.16 |
| Jun 15 2016 |
33488 |
547.16 |
| Jun 08 2016 |
23696 |
547.16 |
| Jun 08 2016 |
33662 |
547.16 |
| Jun 01 2016 |
23756 |
547.16 |
| Jun 01 2016 |
33951 |
547.16 |
| May 25 2016 |
23610 |
547.16 |
| May 25 2016 |
33746 |
547.16 |
| May 18 2016 |
23812 |
547.16 |
| May 18 2016 |
34035 |
547.16 |
| May 11 2016 |
23711 |
547.16 |
| May 11 2016 |
34048 |
547.16 |
| May 04 2016 |
23569 |
547.16 |
| May 04 2016 |
33901 |
547.16 |
| Apr 27 2016 |
24032 |
547.16 |
| Apr 27 2016 |
34417 |
547.16 |
| Apr 20 2016 |
24052 |
547.16 |
| Apr 20 2016 |
34339 |
547.16 |
| Apr 13 2016 |
23847 |
547.16 |
| Apr 13 2016 |
34308 |
547.16 |
| Apr 06 2016 |
24028 |
547.16 |
| Apr 06 2016 |
34738 |
547.16 |
| Mar 30 2016 |
23885 |
547.16 |
| Mar 30 2016 |
34547 |
547.16 |
| Mar 23 2016 |
23813 |
547.16 |
| Mar 23 2016 |
34610 |
547.16 |
| Mar 16 2016 |
23810 |
547.16 |
| Mar 16 2016 |
34696 |
547.16 |
| Mar 09 2016 |
23662 |
547.16 |
| Mar 09 2016 |
34747 |
547.16 |
| Mar 02 2016 |
23592 |
547.16 |
| Mar 02 2016 |
34353 |
547.16 |
| Feb 24 2016 |
23476 |
547.16 |
| Feb 24 2016 |
34157 |
547.16 |
| Feb 17 2016 |
23599 |
547.16 |
| Feb 17 2016 |
34496 |
547.16 |
| Feb 10 2016 |
23488 |
547.16 |
| Feb 10 2016 |
34308 |
547.16 |
| Feb 03 2016 |
23480 |
547.16 |
| Feb 03 2016 |
34272 |
547.16 |
| Jan 27 2016 |
23380 |
547.16 |
| Jan 27 2016 |
34188 |
547.16 |
| Jan 20 2016 |
23443 |
547.16 |
| Jan 20 2016 |
34200 |
547.16 |
| Jan 13 2016 |
23494 |
547.16 |
| Jan 13 2016 |
34260 |
547.16 |
| Jan 06 2016 |
23509 |
547.16 |
| Jan 06 2016 |
34273 |
547.16 |
| Dec 30 2015 |
23493 |
547.16 |
| Dec 30 2015 |
34250 |
547.16 |
| Dec 23 2015 |
23492 |
547.16 |
| Dec 23 2015 |
34245 |
547.16 |
| Dec 16 2015 |
23492 |
547.16 |
| Dec 16 2015 |
34246 |
547.16 |
| Dec 09 2015 |
23502 |
547.16 |
| Dec 09 2015 |
34252 |
547.16 |
| Dec 02 2015 |
23504 |
547.16 |
| Dec 02 2015 |
34254 |
547.16 |
| Nov 25 2015 |
23504 |
547.16 |
| Nov 25 2015 |
34256 |
547.16 |
| Nov 18 2015 |
23504 |
547.16 |
| Nov 18 2015 |
34255 |
547.16 |
| Nov 11 2015 |
23504 |
547.16 |
| Nov 11 2015 |
34233 |
547.16 |
| Nov 04 2015 |
23504 |
547.16 |
| Nov 04 2015 |
34233 |
547.16 |
| Oct 28 2015 |
23466 |
547.16 |
| Oct 28 2015 |
34182 |
547.16 |
| Oct 21 2015 |
23502 |
547.16 |
| Oct 21 2015 |
34154 |
547.16 |
| Oct 14 2015 |
23443 |
547.16 |
| Oct 14 2015 |
34080 |
547.16 |
| Oct 07 2015 |
23365 |
547.16 |
| Oct 07 2015 |
34075 |
547.16 |
| Sep 30 2015 |
23365 |
547.16 |
| Sep 30 2015 |
34100 |
547.16 |
| Sep 23 2015 |
23336 |
547.16 |
| Sep 23 2015 |
34113 |
547.16 |
| Sep 16 2015 |
23302 |
547.16 |
| Sep 16 2015 |
33935 |
547.16 |
| Sep 09 2015 |
23252 |
547.16 |
| Sep 09 2015 |
33867 |
547.16 |
| Sep 02 2015 |
23015 |
547.16 |
| Sep 02 2015 |
33809 |
547.16 |
| Aug 26 2015 |
23260 |
547.16 |
| Aug 26 2015 |
34003 |
547.16 |
| Aug 19 2015 |
23331 |
547.16 |
| Aug 19 2015 |
34286 |
547.16 |
| Aug 12 2015 |
23470 |
547.16 |
| Aug 12 2015 |
34434 |
547.16 |
| Aug 05 2015 |
23377 |
547.16 |
| Aug 05 2015 |
34380 |
547.16 |
| Jul 29 2015 |
23590 |
547.16 |
| Jul 29 2015 |
34612 |
547.16 |
| Jul 22 2015 |
23501 |
547.16 |
| Jul 22 2015 |
34688 |
547.16 |
| Jul 15 2015 |
23597 |
547.16 |
| Jul 15 2015 |
34887 |
547.16 |
| May 20 2015 |
24795 |
541.91 |
| May 20 2015 |
34896 |
541.91 |
| May 13 2015 |
25107 |
541.91 |
| May 13 2015 |
35001 |
541.91 |
| May 06 2015 |
24923 |
541.91 |
| May 06 2015 |
34591 |
541.91 |
| Apr 29 2015 |
25264 |
541.91 |
| Apr 29 2015 |
34832 |
541.91 |
| Apr 22 2015 |
25360 |
541.91 |
| Apr 22 2015 |
35037 |
541.91 |
| Apr 15 2015 |
24808 |
541.91 |
| Apr 15 2015 |
34537 |
541.91 |
| Apr 08 2015 |
24932 |
541.91 |
| Apr 08 2015 |
34731 |
541.91 |
| Apr 01 2015 |
18627 |
479.51 |
| Apr 01 2015 |
25106 |
541.91 |
| Apr 01 2015 |
31782 |
510.71 |
| Mar 25 2015 |
17404 |
468.59 |
| Mar 25 2015 |
20592 |
496.32 |
| Mar 25 2015 |
27256 |
482.46 |
| Mar 18 2015 |
17011 |
468.59 |
| Mar 18 2015 |
19707 |
496.32 |
| Mar 18 2015 |
26387 |
482.46 |
| Mar 11 2015 |
19583 |
489.31 |
| Mar 11 2015 |
17174 |
468.59 |
| Mar 11 2015 |
8652 |
445.7 |
| Mar 11 2015 |
24281 |
461.78 |
| Mar 04 2015 |
8795 |
445.7 |
| Mar 04 2015 |
17427 |
468.59 |
| Mar 04 2015 |
19923 |
489.31 |
| Mar 04 2015 |
24563 |
461.78 |
| Feb 25 2015 |
19959 |
489.31 |
| Feb 25 2015 |
8702 |
445.7 |
| Feb 25 2015 |
17301 |
468.59 |
| Feb 25 2015 |
24565 |
461.78 |
| Feb 18 2015 |
20140 |
489.31 |
| Feb 18 2015 |
8769 |
445.7 |
| Feb 18 2015 |
17398 |
468.59 |
| Feb 18 2015 |
24665 |
461.78 |
| Feb 11 2015 |
20153 |
489.31 |
| Feb 11 2015 |
17469 |
468.59 |
| Feb 11 2015 |
8829 |
445.7 |
| Feb 11 2015 |
24666 |
461.78 |
| Feb 04 2015 |
17457 |
468.59 |
| Feb 04 2015 |
8843 |
445.7 |
| Feb 04 2015 |
20211 |
489.31 |
| Feb 04 2015 |
24694 |
461.78 |
| Jan 28 2015 |
8843 |
445.7 |
| Jan 28 2015 |
17501 |
468.59 |
| Jan 28 2015 |
20077 |
488.47 |
| Jan 28 2015 |
24701 |
461.78 |
| Jan 21 2015 |
8853 |
445.7 |
| Jan 21 2015 |
17479 |
468.59 |
| Jan 21 2015 |
20101 |
488.47 |
| Jan 21 2015 |
24727 |
461.78 |
| Jan 14 2015 |
19767 |
484.79 |
| Jan 14 2015 |
8853 |
445.7 |
| Jan 14 2015 |
17464 |
468.59 |
| Jan 14 2015 |
24443 |
459.9 |
| Jan 07 2015 |
19767 |
484.79 |
| Jan 07 2015 |
17438 |
468.59 |
| Jan 07 2015 |
8853 |
445.7 |
| Jan 07 2015 |
24419 |
459.9 |
| Dec 31 2014 |
17440 |
468.59 |
| Dec 31 2014 |
19767 |
484.79 |
| Dec 31 2014 |
8882 |
445.7 |
| Dec 31 2014 |
24432 |
459.9 |
| Dec 24 2014 |
19767 |
484.79 |
| Dec 24 2014 |
17440 |
468.59 |
| Dec 24 2014 |
8882 |
445.7 |
| Dec 24 2014 |
24432 |
459.9 |
| Dec 17 2014 |
8882 |
445.7 |
| Dec 17 2014 |
17422 |
468.59 |
| Dec 17 2014 |
19767 |
484.79 |
| Dec 17 2014 |
24424 |
459.9 |
| Dec 10 2014 |
8882 |
445.7 |
| Dec 10 2014 |
17423 |
468.59 |
| Dec 10 2014 |
19767 |
484.79 |
| Dec 10 2014 |
24424 |
459.9 |
| Dec 03 2014 |
8883 |
445.7 |
| Dec 03 2014 |
17423 |
468.59 |
| Dec 03 2014 |
19767 |
484.79 |
| Dec 03 2014 |
24424 |
459.9 |
| Nov 26 2014 |
19767 |
484.79 |
| Nov 26 2014 |
17423 |
468.59 |
| Nov 26 2014 |
8883 |
445.7 |
| Nov 26 2014 |
24424 |
459.9 |
| Nov 19 2014 |
8882 |
445.7 |
| Nov 19 2014 |
17423 |
468.59 |
| Nov 19 2014 |
19767 |
484.79 |
| Nov 19 2014 |
24424 |
459.9 |
| Nov 12 2014 |
17423 |
468.59 |
| Nov 12 2014 |
8882 |
445.7 |
| Nov 12 2014 |
19767 |
484.79 |
| Nov 12 2014 |
24424 |
459.9 |
| Nov 05 2014 |
19767 |
484.79 |
| Nov 05 2014 |
8882 |
445.7 |
| Nov 05 2014 |
17423 |
468.59 |
| Nov 05 2014 |
24425 |
459.9 |
| Oct 29 2014 |
19761 |
484.79 |
| Oct 29 2014 |
17423 |
468.59 |
| Oct 29 2014 |
8882 |
445.7 |
| Oct 29 2014 |
24421 |
459.9 |
| Oct 22 2014 |
8862 |
445.7 |
| Oct 22 2014 |
17356 |
468.59 |
| Oct 22 2014 |
19709 |
484.79 |
| Oct 22 2014 |
24422 |
459.9 |
| Oct 15 2014 |
19594 |
484.79 |
| Oct 15 2014 |
17338 |
468.59 |
| Oct 15 2014 |
8856 |
445.7 |
| Oct 15 2014 |
24347 |
459.9 |
| Oct 08 2014 |
19611 |
484.79 |
| Oct 08 2014 |
17311 |
468.59 |
| Oct 08 2014 |
8849 |
445.7 |
| Oct 08 2014 |
24328 |
459.9 |
| Oct 01 2014 |
17352 |
468.59 |
| Oct 01 2014 |
8859 |
445.7 |
| Oct 01 2014 |
19616 |
484.79 |
| Oct 01 2014 |
24369 |
459.9 |
| Sep 24 2014 |
8833 |
445.7 |
| Sep 24 2014 |
17273 |
468.59 |
| Sep 24 2014 |
19716 |
484.79 |
| Sep 24 2014 |
24411 |
459.9 |
| Sep 17 2014 |
19548 |
484.79 |
| Sep 17 2014 |
8798 |
445.7 |
| Sep 17 2014 |
17341 |
468.59 |
| Sep 17 2014 |
24354 |
459.9 |
| Sep 10 2014 |
8813 |
445.7 |
| Sep 10 2014 |
17183 |
468.59 |
| Sep 10 2014 |
19543 |
484.79 |
| Sep 10 2014 |
24383 |
459.9 |
| Sep 03 2014 |
8828 |
445.7 |
| Sep 03 2014 |
17177 |
468.59 |
| Sep 03 2014 |
19603 |
484.79 |
| Sep 03 2014 |
24453 |
459.9 |
| Aug 27 2014 |
17299 |
468.59 |
| Aug 27 2014 |
8674 |
445.7 |
| Aug 27 2014 |
19487 |
484.79 |
| Aug 27 2014 |
24491 |
459.9 |
| Aug 20 2014 |
19491 |
484.79 |
| Aug 20 2014 |
17218 |
468.59 |
| Aug 20 2014 |
8648 |
445.7 |
| Aug 20 2014 |
24521 |
459.9 |
| Aug 13 2014 |
8639 |
445.7 |
| Aug 13 2014 |
17279 |
468.59 |
| Aug 13 2014 |
19423 |
484.79 |
| Aug 13 2014 |
24556 |
459.9 |
| Aug 06 2014 |
8586 |
445.7 |
| Aug 06 2014 |
17346 |
468.59 |
| Aug 06 2014 |
19607 |
484.79 |
| Aug 06 2014 |
24665 |
459.9 |
| Jul 30 2014 |
19676 |
484.79 |
| Jul 30 2014 |
17367 |
468.59 |
| Jul 30 2014 |
8712 |
445.7 |
| Jul 30 2014 |
24833 |
459.9 |
| Jul 23 2014 |
17146 |
468.59 |
| Jul 23 2014 |
8516 |
445.7 |
| Jul 23 2014 |
19476 |
484.79 |
| Jul 23 2014 |
24593 |
459.9 |
| Jul 16 2014 |
17115 |
468.59 |
| Jul 16 2014 |
8627 |
445.7 |
| Jul 16 2014 |
19662 |
484.79 |
| Jul 16 2014 |
24569 |
459.9 |
| Jul 09 2014 |
8449 |
445.7 |
| Jul 09 2014 |
17288 |
468.59 |
| Jul 09 2014 |
19784 |
484.79 |
| Jul 09 2014 |
24599 |
459.9 |
| Jul 02 2014 |
17468 |
468.59 |
| Jul 02 2014 |
8674 |
445.7 |
| Jul 02 2014 |
19863 |
484.79 |
| Jul 02 2014 |
24813 |
459.9 |
| Jun 25 2014 |
8500 |
445.7 |
| Jun 25 2014 |
17617 |
468.59 |
| Jun 25 2014 |
19957 |
484.79 |
| Jun 25 2014 |
24952 |
459.9 |
| Jun 18 2014 |
8442 |
445.7 |
| Jun 18 2014 |
17746 |
468.59 |
| Jun 18 2014 |
20027 |
484.79 |
| Jun 18 2014 |
24968 |
459.9 |
| Jun 11 2014 |
18433 |
470.51 |
| Jun 11 2014 |
8762 |
445.7 |
| Jun 11 2014 |
17763 |
468.59 |
| Jun 11 2014 |
25130 |
459.9 |
| Jun 04 2014 |
8892 |
445.7 |
| Jun 04 2014 |
18100 |
468.59 |
| Jun 04 2014 |
18582 |
470.51 |
| Jun 04 2014 |
25321 |
459.9 |
| May 28 2014 |
18076 |
468.59 |
| May 28 2014 |
8977 |
445.7 |
| May 28 2014 |
18433 |
470.51 |
| May 28 2014 |
25233 |
459.9 |
| May 21 2014 |
18488 |
470.51 |
| May 21 2014 |
23701 |
537.23 |
| May 21 2014 |
8989 |
445.7 |
| May 21 2014 |
25339 |
459.9 |
| May 14 2014 |
18590 |
470.51 |
| May 14 2014 |
23847 |
537.23 |
| May 14 2014 |
9153 |
445.7 |
| May 14 2014 |
25440 |
459.9 |
| May 07 2014 |
23386 |
537.23 |
| May 07 2014 |
8650 |
445.7 |
| May 07 2014 |
18115 |
470.51 |
| May 07 2014 |
25144 |
459.9 |
| Apr 30 2014 |
18686 |
470.51 |
| Apr 30 2014 |
24163 |
537.23 |
| Apr 30 2014 |
9097 |
445.7 |
| Apr 30 2014 |
25768 |
459.9 |
| Apr 23 2014 |
19051 |
470.51 |
| Apr 23 2014 |
24433 |
537.23 |
| Apr 23 2014 |
9382 |
445.7 |
| Apr 23 2014 |
26096 |
459.9 |
| Apr 16 2014 |
9224 |
445.7 |
| Apr 16 2014 |
25760 |
566.1 |
| Apr 16 2014 |
19033 |
470.51 |
| Apr 16 2014 |
25928 |
459.9 |
| Apr 09 2014 |
26156 |
566.1 |
| Apr 09 2014 |
9251 |
445.7 |
| Apr 09 2014 |
19711 |
470.51 |
| Apr 09 2014 |
26335 |
459.9 |
| Apr 02 2014 |
19719 |
470.51 |
| Apr 02 2014 |
28773 |
674.51 |
| Apr 02 2014 |
9014 |
445.7 |
| Apr 02 2014 |
26736 |
465.55 |
| Mar 26 2014 |
8994 |
445.7 |
| Mar 26 2014 |
29319 |
674.51 |
| Mar 26 2014 |
20171 |
478.69 |
| Mar 26 2014 |
32938 |
511.26 |
| Mar 19 2014 |
9098 |
445.7 |
| Mar 19 2014 |
29511 |
674.51 |
| Mar 19 2014 |
20074 |
478.69 |
| Mar 19 2014 |
32902 |
511.26 |
| Mar 12 2014 |
29500 |
674.51 |
| Mar 12 2014 |
19711 |
474.84 |
| Mar 12 2014 |
39003 |
574.68 |
| Mar 05 2014 |
19389 |
474.84 |
| Mar 05 2014 |
23517 |
511.06 |
| Mar 05 2014 |
31120 |
498.99 |
| Feb 26 2014 |
23517 |
511.06 |
| Feb 26 2014 |
19266 |
474.84 |
| Feb 26 2014 |
31028 |
498.99 |
| Feb 19 2014 |
23547 |
511.06 |
| Feb 19 2014 |
19341 |
474.84 |
| Feb 19 2014 |
31022 |
498.99 |
| Feb 12 2014 |
19319 |
474.84 |
| Feb 12 2014 |
23519 |
511.06 |
| Feb 12 2014 |
30935 |
498.99 |
| Feb 05 2014 |
24431 |
520.35 |
| Feb 05 2014 |
19347 |
474.84 |
| Feb 05 2014 |
32613 |
511.25 |
| Jan 29 2014 |
24629 |
520.35 |
| Jan 29 2014 |
19241 |
474.84 |
| Jan 29 2014 |
32616 |
511.25 |
| Jan 22 2014 |
23656 |
509.13 |
| Jan 22 2014 |
32210 |
509.13 |
| Jan 15 2014 |
23732 |
509.13 |
| Jan 15 2014 |
32286 |
509.13 |
| Jan 08 2014 |
23778 |
509.13 |
| Jan 08 2014 |
32198 |
509.13 |
| Jan 01 2014 |
23784 |
509.13 |
| Jan 01 2014 |
32203 |
509.13 |
| Dec 25 2013 |
23784 |
509.13 |
| Dec 25 2013 |
32217 |
509.13 |
| Dec 18 2013 |
23784 |
509.13 |
| Dec 18 2013 |
32217 |
509.13 |
| Dec 11 2013 |
23784 |
509.13 |
| Dec 11 2013 |
32218 |
509.13 |
| Dec 04 2013 |
23786 |
509.13 |
| Dec 04 2013 |
32221 |
509.13 |
| Nov 27 2013 |
23786 |
509.13 |
| Nov 27 2013 |
32221 |
509.13 |
| Nov 20 2013 |
23786 |
509.13 |
| Nov 20 2013 |
32222 |
509.13 |
| Nov 13 2013 |
23787 |
509.13 |
| Nov 13 2013 |
32224 |
509.13 |
| Nov 06 2013 |
23788 |
509.13 |
| Nov 06 2013 |
32225 |
509.13 |
| Oct 30 2013 |
23786 |
509.13 |
| Oct 30 2013 |
32223 |
509.13 |
| Oct 23 2013 |
23787 |
509.13 |
| Oct 23 2013 |
32218 |
509.13 |
| Oct 16 2013 |
23729 |
509.13 |
| Oct 16 2013 |
32150 |
509.13 |
| Oct 09 2013 |
23700 |
509.13 |
| Oct 09 2013 |
31839 |
509.13 |
| Oct 02 2013 |
23689 |
509.13 |
| Oct 02 2013 |
31930 |
509.13 |
| Sep 25 2013 |
23588 |
509.13 |
| Sep 25 2013 |
31884 |
509.13 |
| Sep 18 2013 |
23471 |
509.13 |
| Sep 18 2013 |
31583 |
509.13 |
| Sep 11 2013 |
23306 |
509.13 |
| Sep 11 2013 |
31383 |
509.13 |
| Sep 04 2013 |
19545 |
468.62 |
| Sep 04 2013 |
16956 |
456.36 |
| Sep 04 2013 |
23216 |
446.69 |
| Aug 28 2013 |
16891 |
456.36 |
| Aug 28 2013 |
19501 |
468.62 |
| Aug 28 2013 |
23147 |
446.69 |
| Aug 21 2013 |
19599 |
468.62 |
| Aug 21 2013 |
16864 |
454.76 |
| Aug 21 2013 |
22180 |
438.67 |
| Aug 14 2013 |
19725 |
468.62 |
| Aug 14 2013 |
16880 |
454.76 |
| Aug 14 2013 |
21909 |
438.67 |
| Aug 07 2013 |
19973 |
468.62 |
| Aug 07 2013 |
16877 |
454.76 |
| Aug 07 2013 |
22130 |
438.67 |
| Jul 31 2013 |
20146 |
468.62 |
| Jul 31 2013 |
17171 |
454.76 |
| Jul 31 2013 |
22363 |
438.67 |
| Jul 24 2013 |
20339 |
468.62 |
| Jul 24 2013 |
17084 |
454.76 |
| Jul 24 2013 |
22476 |
438.67 |
| Jul 17 2013 |
20425 |
468.62 |
| Jul 17 2013 |
17144 |
454.76 |
| Jul 17 2013 |
22567 |
438.67 |
| Jul 10 2013 |
17265 |
454.76 |
| Jul 10 2013 |
20636 |
468.62 |
| Jul 10 2013 |
22801 |
438.67 |
| Jul 03 2013 |
20816 |
468.62 |
| Jul 03 2013 |
17234 |
454.76 |
| Jul 03 2013 |
22787 |
438.67 |
| Jun 26 2013 |
21120 |
468.62 |
| Jun 26 2013 |
17178 |
454.76 |
| Jun 26 2013 |
22974 |
438.67 |
| Jun 19 2013 |
17356 |
454.76 |
| Jun 19 2013 |
21354 |
468.62 |
| Jun 19 2013 |
22936 |
438.67 |
| Jun 12 2013 |
17423 |
454.76 |
| Jun 12 2013 |
21431 |
468.62 |
| Jun 12 2013 |
23208 |
438.67 |
| Jun 05 2013 |
21108 |
468.62 |
| Jun 05 2013 |
17322 |
454.76 |
| Jun 05 2013 |
23007 |
438.67 |
| May 29 2013 |
17229 |
454.76 |
| May 29 2013 |
21152 |
468.62 |
| May 29 2013 |
23010 |
438.67 |
| May 22 2013 |
17540 |
454.76 |
| May 22 2013 |
21475 |
468.62 |
| May 22 2013 |
23455 |
438.67 |
| May 15 2013 |
21605 |
468.62 |
| May 15 2013 |
17562 |
454.76 |
| May 15 2013 |
23442 |
438.67 |
| May 08 2013 |
21499 |
468.62 |
| May 08 2013 |
17532 |
454.76 |
| May 08 2013 |
23381 |
438.67 |
| May 01 2013 |
17862 |
454.76 |
| May 01 2013 |
21610 |
468.62 |
| May 01 2013 |
23583 |
438.67 |
| Apr 24 2013 |
21593 |
468.62 |
| Apr 24 2013 |
17364 |
454.76 |
| Apr 24 2013 |
23480 |
438.67 |
| Apr 17 2013 |
21576 |
468.62 |
| Apr 17 2013 |
17427 |
454.76 |
| Apr 17 2013 |
23489 |
438.67 |
| Apr 10 2013 |
23900 |
498.87 |
| Apr 10 2013 |
17429 |
454.76 |
| Apr 10 2013 |
27856 |
467.8 |
| Apr 03 2013 |
17407 |
454.76 |
| Apr 03 2013 |
23661 |
498.87 |
| Apr 03 2013 |
27756 |
467.8 |
| Mar 27 2013 |
23677 |
498.87 |
| Mar 27 2013 |
17758 |
454.76 |
| Mar 27 2013 |
27875 |
467.8 |
| Mar 20 2013 |
23274 |
498.87 |
| Mar 20 2013 |
17658 |
454.76 |
| Mar 20 2013 |
27799 |
467.8 |
| Mar 13 2013 |
13148 |
454.76 |
| Mar 13 2013 |
27729 |
467.8 |
| Oct 19 2012 |
18814 |
471.95 |
| Oct 19 2012 |
16462 |
454.76 |
| Oct 19 2012 |
25723 |
460.49 |
| Sep 23 2012 |
16243 |
454.76 |
| Sep 23 2012 |
24599 |
454.76 |
| Jun 22 2012 |
13881 |
468.45 |
| Jun 22 2012 |
5161 |
430.79 |
| Jun 22 2012 |
8142 |
380 |
| Jun 22 2012 |
17284 |
426.41 |
| Jun 15 2012 |
13802 |
468.45 |
| Jun 15 2012 |
5169 |
430.79 |
| Jun 15 2012 |
8041 |
380 |
| Jun 15 2012 |
17695 |
426.41 |
| Jun 08 2012 |
5211 |
430.79 |
| Jun 08 2012 |
13756 |
468.45 |
| Jun 08 2012 |
7890 |
380 |
| Jun 08 2012 |
17535 |
426.41 |
| Jun 01 2012 |
13117 |
468.45 |
| Jun 01 2012 |
5489 |
430.79 |
| Jun 01 2012 |
7906 |
380 |
| Jun 01 2012 |
17356 |
426.41 |
| May 25 2012 |
10806 |
468.45 |
| May 25 2012 |
5375 |
430.79 |
| May 25 2012 |
7382 |
380 |
| May 25 2012 |
16246 |
426.41 |
| May 18 2012 |
5565 |
430.79 |
| May 18 2012 |
10932 |
468.45 |
| May 18 2012 |
7482 |
380 |
| May 18 2012 |
16438 |
426.41 |
| May 11 2012 |
5532 |
430.79 |
| May 11 2012 |
10801 |
468.45 |
| May 11 2012 |
7355 |
380 |
| May 11 2012 |
16379 |
426.41 |
| May 04 2012 |
6808 |
380 |
| May 04 2012 |
10362 |
468.45 |
| May 04 2012 |
5252 |
430.79 |
| May 04 2012 |
16012 |
426.41 |
| Apr 27 2012 |
4671 |
430.79 |
| Apr 27 2012 |
10040 |
468.45 |
| Apr 27 2012 |
6098 |
380 |
| Apr 27 2012 |
15569 |
426.41 |
| Apr 13 2012 |
4839 |
380 |
| Apr 13 2012 |
8859 |
468.45 |
| Apr 13 2012 |
3939 |
430.79 |
| Apr 13 2012 |
14464 |
426.41 |
| Apr 06 2012 |
4404 |
380 |
| Apr 06 2012 |
8312 |
468.45 |
| Apr 06 2012 |
3594 |
430.79 |
| Apr 06 2012 |
14111 |
426.41 |
| Mar 27 2012 |
4281 |
380 |
| Mar 27 2012 |
7990 |
468.45 |
| Mar 27 2012 |
3806 |
430.79 |
| Mar 27 2012 |
13860 |
426.41 |
| Sep 23 2011 |
10308 |
468.45 |
| Sep 23 2011 |
5757 |
380 |
| Sep 23 2011 |
11780 |
426.41 |
| Sep 16 2011 |
10245 |
468.45 |
| Sep 16 2011 |
5757 |
380 |
| Sep 16 2011 |
11742 |
426.41 |
