| Feb 05 2021 |
540 |
344.11 |
| Jan 29 2021 |
549 |
344.11 |
| Jan 22 2021 |
561 |
344.11 |
| Jan 15 2021 |
591 |
344.11 |
| Jan 08 2021 |
591 |
344.11 |
| Jan 01 2021 |
590 |
344.11 |
| Dec 25 2020 |
590 |
344.11 |
| Dec 18 2020 |
590 |
344.11 |
| Dec 11 2020 |
590 |
344.11 |
| Dec 04 2020 |
589 |
344.11 |
| Nov 27 2020 |
589 |
344.11 |
| Nov 20 2020 |
589 |
344.11 |
| Nov 13 2020 |
589 |
344.11 |
| Nov 06 2020 |
596 |
344.11 |
| Oct 30 2020 |
565 |
344.11 |
| Oct 23 2020 |
559 |
344.11 |
| Oct 16 2020 |
556 |
344.11 |
| Oct 09 2020 |
548 |
344.11 |
| Oct 02 2020 |
489 |
344.11 |
| Sep 25 2020 |
480 |
344.11 |
| Sep 18 2020 |
480 |
344.11 |
| Jun 05 2020 |
3850 |
390.9 |
| May 29 2020 |
3999 |
390.9 |
| May 22 2020 |
3250 |
378.98 |
| May 15 2020 |
3394 |
378.98 |
| May 08 2020 |
3143 |
374.58 |
| May 01 2020 |
3388 |
374.58 |
| Apr 24 2020 |
3531 |
374.58 |
| Apr 17 2020 |
3645 |
374.58 |
| Apr 10 2020 |
3740 |
374.58 |
| Apr 03 2020 |
3864 |
374.58 |
| Mar 27 2020 |
4027 |
374.58 |
| Mar 20 2020 |
4094 |
374.58 |
| Mar 13 2020 |
4174 |
374.58 |
| Mar 06 2020 |
4208 |
374.58 |
| Feb 28 2020 |
4250 |
374.58 |
| Feb 21 2020 |
4191 |
374.58 |
| Feb 14 2020 |
4200 |
374.58 |
| Feb 07 2020 |
4200 |
374.58 |
| Jan 31 2020 |
4210 |
374.58 |
| Jan 24 2020 |
4217 |
374.58 |
| Jan 17 2020 |
4203 |
374.58 |
| Jan 10 2020 |
4204 |
374.58 |
| Jan 03 2020 |
4205 |
374.58 |
| Dec 27 2019 |
4206 |
374.58 |
| Dec 20 2019 |
4206 |
374.58 |
| Dec 13 2019 |
4206 |
374.58 |
| Dec 06 2019 |
4207 |
374.58 |
| Nov 29 2019 |
4218 |
374.58 |
| Nov 22 2019 |
4218 |
374.58 |
| Nov 15 2019 |
4219 |
374.58 |
| Nov 08 2019 |
4206 |
374.58 |
| Nov 01 2019 |
4143 |
374.58 |
| Oct 25 2019 |
4147 |
374.58 |
| Oct 18 2019 |
4150 |
374.58 |
| Oct 11 2019 |
4149 |
374.58 |
| Oct 04 2019 |
4157 |
374.58 |
| Sep 27 2019 |
4189 |
374.58 |
| Sep 20 2019 |
4192 |
374.58 |
| Sep 13 2019 |
4199 |
374.58 |
| Sep 06 2019 |
4262 |
374.58 |
| Aug 30 2019 |
4307 |
374.58 |
| Aug 23 2019 |
4343 |
374.58 |
| Aug 16 2019 |
4364 |
374.58 |
| Aug 09 2019 |
5260 |
383.69 |
| Aug 02 2019 |
5306 |
383.69 |
| Jul 26 2019 |
5369 |
383.69 |
| Jul 19 2019 |
5418 |
383.69 |
| Jul 12 2019 |
5530 |
383.69 |
| Jul 05 2019 |
5725 |
383.69 |
| Jun 28 2019 |
5798 |
383.69 |
| Jun 21 2019 |
8545 |
407.09 |
| Jun 14 2019 |
11879 |
431.39 |
| Jun 07 2019 |
12026 |
431.39 |
| May 31 2019 |
8191 |
403.13 |
| May 24 2019 |
8223 |
403.13 |
| May 17 2019 |
8257 |
403.13 |
| May 10 2019 |
8211 |
403.13 |
| May 03 2019 |
8237 |
403.13 |
| Apr 26 2019 |
8125 |
403.13 |
| Apr 19 2019 |
8108 |
403.13 |
| Apr 12 2019 |
8161 |
403.13 |
| Apr 05 2019 |
7913 |
403.13 |
| Mar 29 2019 |
7883 |
403.13 |
| Mar 22 2019 |
7843 |
403.13 |
| Mar 15 2019 |
7913 |
403.13 |
| Mar 08 2019 |
7785 |
403.13 |
| Mar 01 2019 |
7833 |
403.13 |
| Feb 22 2019 |
7862 |
403.13 |
| Feb 15 2019 |
7807 |
403.13 |
| Feb 08 2019 |
7768 |
403.13 |
| Feb 01 2019 |
5576 |
382.24 |
| Jan 25 2019 |
5594 |
382.24 |
| Jan 18 2019 |
5605 |
382.24 |
| Jan 11 2019 |
5603 |
382.24 |
| Jan 04 2019 |
5611 |
382.24 |
| Dec 28 2018 |
5611 |
382.24 |
| Dec 21 2018 |
5611 |
382.24 |
| Dec 14 2018 |
5611 |
382.24 |
| Dec 07 2018 |
5612 |
382.24 |
| Nov 30 2018 |
5612 |
382.24 |
| Nov 23 2018 |
5612 |
382.24 |
| Nov 16 2018 |
5612 |
382.24 |
| Nov 09 2018 |
5612 |
382.24 |
| Nov 02 2018 |
5597 |
382.24 |
| Oct 26 2018 |
5596 |
382.24 |
| Oct 19 2018 |
5599 |
382.24 |
| Oct 12 2018 |
5581 |
382.24 |
| Oct 05 2018 |
5631 |
382.24 |
| Sep 28 2018 |
5515 |
382.24 |
| Sep 21 2018 |
5519 |
382.24 |
| Sep 14 2018 |
5524 |
382.24 |
| Sep 07 2018 |
5622 |
382.24 |
| Aug 31 2018 |
5664 |
382.24 |
| Aug 24 2018 |
5660 |
382.24 |
| Aug 17 2018 |
5694 |
382.24 |
| Aug 10 2018 |
5779 |
382.24 |
| Aug 03 2018 |
5865 |
382.24 |
| Jul 27 2018 |
5879 |
382.24 |
| Jul 20 2018 |
5990 |
382.24 |
| Jul 13 2018 |
5887 |
382.24 |
| Jul 06 2018 |
5650 |
382.24 |
| Jun 29 2018 |
5661 |
382.24 |
| Jun 22 2018 |
5828 |
382.24 |
| Jun 15 2018 |
5862 |
382.24 |
| Jun 08 2018 |
6010 |
382.77 |
| Jun 01 2018 |
4310 |
362.41 |
| May 25 2018 |
4396 |
362.41 |
| May 18 2018 |
4359 |
362.41 |
| May 11 2018 |
4421 |
362.41 |
| May 04 2018 |
2759 |
337.38 |
| Apr 27 2018 |
2768 |
337.38 |
| Apr 20 2018 |
2785 |
337.38 |
| Apr 13 2018 |
2791 |
337.38 |
| Apr 06 2018 |
2878 |
338.74 |
| Mar 30 2018 |
1806 |
316.85 |
| Mar 23 2018 |
1851 |
316.85 |
| Mar 16 2018 |
1872 |
316.85 |
| Mar 09 2018 |
1896 |
316.85 |
| Mar 02 2018 |
2038 |
316.85 |
| Feb 23 2018 |
2052 |
316.85 |
| Feb 16 2018 |
2062 |
316.85 |
| Feb 09 2018 |
2069 |
316.85 |
| Feb 02 2018 |
2074 |
316.85 |
| Jan 26 2018 |
2080 |
316.85 |
| Jan 19 2018 |
2080 |
316.85 |
| Jan 12 2018 |
2088 |
316.85 |
| Jan 05 2018 |
2090 |
316.85 |
| Dec 29 2017 |
2090 |
316.85 |
| Dec 22 2017 |
2090 |
316.85 |
| Dec 15 2017 |
2091 |
316.85 |
| Dec 08 2017 |
2091 |
316.85 |
| Dec 01 2017 |
2091 |
316.85 |
| Nov 24 2017 |
2091 |
316.85 |
| Nov 17 2017 |
2091 |
316.85 |
| Nov 10 2017 |
2093 |
316.85 |
| Nov 03 2017 |
2093 |
316.85 |
| Oct 27 2017 |
2103 |
316.85 |
| Oct 20 2017 |
2100 |
316.85 |
| Oct 13 2017 |
2107 |
316.85 |
| Oct 06 2017 |
2102 |
316.85 |
| Sep 29 2017 |
2095 |
316.85 |
| Sep 22 2017 |
2111 |
316.85 |
| Sep 15 2017 |
2123 |
316.85 |
| Sep 08 2017 |
2147 |
316.85 |
| Sep 01 2017 |
2097 |
316.85 |
| Aug 25 2017 |
2344 |
316.85 |
| Aug 18 2017 |
2366 |
316.85 |
| Aug 11 2017 |
2410 |
316.85 |
| Aug 04 2017 |
2418 |
316.85 |
| Jul 28 2017 |
2450 |
316.85 |
| Jul 21 2017 |
2504 |
316.85 |
| Jul 14 2017 |
2525 |
316.85 |
| Jul 07 2017 |
2554 |
316.85 |
| Jun 30 2017 |
2559 |
316.85 |
| Jun 23 2017 |
2543 |
316.85 |
| Jun 16 2017 |
2478 |
315.48 |
| Jun 09 2017 |
2341 |
315.48 |
| Jun 02 2017 |
2461 |
315.48 |
| May 26 2017 |
2472 |
315.48 |
| May 19 2017 |
2503 |
315.48 |
| May 12 2017 |
2497 |
315.48 |
| May 05 2017 |
3297 |
326.07 |
| Apr 28 2017 |
3308 |
326.07 |
| Apr 21 2017 |
3349 |
326.07 |
| Apr 14 2017 |
3393 |
326.07 |
| Apr 07 2017 |
2724 |
318.47 |
| Mar 31 2017 |
1964 |
304.65 |
| Mar 24 2017 |
1953 |
304.65 |
| Mar 17 2017 |
1961 |
304.65 |
| Mar 10 2017 |
1528 |
295.83 |
| Mar 03 2017 |
1538 |
295.83 |
| Feb 24 2017 |
1572 |
295.83 |
| Feb 17 2017 |
1293 |
289.38 |
| Feb 10 2017 |
1300 |
289.38 |
| Feb 03 2017 |
1312 |
289.38 |
| Jan 27 2017 |
1320 |
289.38 |
| Jan 20 2017 |
1322 |
289.38 |
| Jan 13 2017 |
1322 |
289.38 |
| Jan 06 2017 |
1327 |
289.38 |
| Dec 30 2016 |
1330 |
289.38 |
| Dec 23 2016 |
1330 |
289.38 |
| Dec 16 2016 |
1331 |
289.38 |
| Dec 09 2016 |
1331 |
289.38 |
| Dec 02 2016 |
1331 |
289.38 |
| Nov 25 2016 |
1331 |
289.38 |
| Nov 18 2016 |
1331 |
289.38 |
| Nov 11 2016 |
1333 |
289.38 |
| Nov 04 2016 |
1333 |
289.38 |
| Oct 28 2016 |
1332 |
289.38 |
| Oct 21 2016 |
1331 |
289.38 |
| Oct 14 2016 |
1335 |
289.38 |
| Oct 07 2016 |
1337 |
289.38 |
| Sep 30 2016 |
1337 |
289.38 |
| Sep 23 2016 |
1330 |
289.38 |
| Sep 16 2016 |
1335 |
289.38 |
| Sep 09 2016 |
1707 |
296.15 |
| Sep 02 2016 |
1745 |
296.15 |
| Aug 26 2016 |
1654 |
296.15 |
| Aug 19 2016 |
1661 |
296.15 |
| Aug 12 2016 |
2227 |
296.15 |
| Aug 05 2016 |
2317 |
296.15 |
| Jul 29 2016 |
2295 |
296.15 |
| Jul 22 2016 |
2430 |
297.67 |
| Jun 22 2016 |
1779 |
275.88 |
| Jun 15 2016 |
1812 |
275.88 |
| Jun 08 2016 |
1791 |
275.88 |
| Jun 01 2016 |
1911 |
275.88 |
| May 25 2016 |
1937 |
275.88 |
| May 18 2016 |
2497 |
286.06 |
| May 11 2016 |
2515 |
286.06 |
| May 04 2016 |
1836 |
273.66 |
| Apr 27 2016 |
1873 |
273.66 |
| Apr 20 2016 |
1925 |
272.65 |
| Apr 13 2016 |
1885 |
271.31 |
| Apr 06 2016 |
1903 |
271.31 |
| Mar 30 2016 |
2799 |
289.39 |
| Mar 23 2016 |
3235 |
295.68 |
| Mar 16 2016 |
3324 |
297.3 |
| Mar 09 2016 |
3333 |
297.3 |
| Mar 02 2016 |
3314 |
297.3 |
| Feb 24 2016 |
3307 |
297.3 |
| Feb 17 2016 |
3336 |
297.3 |
| Feb 10 2016 |
2788 |
287.85 |
| Feb 03 2016 |
2795 |
287.85 |
| Jan 27 2016 |
2801 |
287.85 |
| Jan 20 2016 |
2807 |
287.85 |
| Jan 13 2016 |
2812 |
287.85 |
| Jan 06 2016 |
2812 |
287.85 |
| Dec 30 2015 |
2813 |
287.85 |
| Dec 23 2015 |
2813 |
287.85 |
| Dec 16 2015 |
2813 |
287.85 |
| Dec 09 2015 |
2814 |
287.85 |
| Dec 02 2015 |
2814 |
287.85 |
| Nov 25 2015 |
2814 |
287.85 |
| Nov 18 2015 |
2814 |
287.85 |
| Nov 11 2015 |
2815 |
287.85 |
| Nov 04 2015 |
2815 |
287.85 |
| Oct 28 2015 |
2815 |
287.85 |
| Oct 21 2015 |
2819 |
287.85 |
| Oct 14 2015 |
2817 |
287.85 |
| Oct 07 2015 |
2817 |
287.85 |
| Sep 30 2015 |
2812 |
287.85 |
| Sep 23 2015 |
2829 |
287.85 |
| Sep 16 2015 |
2828 |
287.85 |
| Sep 09 2015 |
2883 |
289.35 |
| Sep 02 2015 |
2867 |
289.35 |
| Aug 26 2015 |
3030 |
291.03 |
| Aug 19 2015 |
3076 |
291.03 |
| Aug 12 2015 |
3079 |
291.03 |
| Aug 05 2015 |
3120 |
291.03 |
| Jul 29 2015 |
4233 |
306.21 |
| Jul 22 2015 |
4207 |
306.21 |
| Jul 15 2015 |
4313 |
306.21 |
| Jul 08 2015 |
4378 |
306.21 |
| Jul 01 2015 |
4424 |
306.21 |
| Jun 24 2015 |
4495 |
306.21 |
| Jun 17 2015 |
3992 |
298.53 |
| Jun 10 2015 |
3921 |
298.53 |
| Jun 03 2015 |
4010 |
298.53 |
| May 27 2015 |
3048 |
284.06 |
| May 20 2015 |
3073 |
284.06 |
| May 13 2015 |
3068 |
284.06 |
| May 06 2015 |
4146 |
301.3 |
| Apr 29 2015 |
2964 |
283.04 |
| Apr 22 2015 |
2966 |
283.04 |
| Apr 15 2015 |
2205 |
268.65 |
| Apr 08 2015 |
2224 |
268.55 |
| Apr 01 2015 |
1888 |
261.5 |
| Mar 25 2015 |
1455 |
252.98 |
| Mar 18 2015 |
1182 |
245.43 |
| Mar 11 2015 |
1305 |
245.43 |
| Mar 04 2015 |
1317 |
245.43 |
| Feb 25 2015 |
1320 |
245.43 |
| Feb 18 2015 |
1341 |
245.43 |
| Feb 11 2015 |
1353 |
245.43 |
| Feb 04 2015 |
1356 |
245.43 |
| Jan 28 2015 |
1356 |
245.43 |
| Jan 21 2015 |
1359 |
245.43 |
| Jan 14 2015 |
1363 |
245.43 |
| Jan 07 2015 |
1365 |
245.43 |
| Dec 31 2014 |
1365 |
245.43 |
| Dec 24 2014 |
1365 |
245.43 |
| Dec 17 2014 |
1365 |
245.43 |
| Dec 10 2014 |
1365 |
245.43 |
| Dec 03 2014 |
1365 |
245.43 |
| Nov 26 2014 |
1365 |
245.43 |
| Nov 19 2014 |
1365 |
245.43 |
| Nov 12 2014 |
1365 |
245.43 |
| Nov 05 2014 |
1365 |
245.43 |
| Oct 29 2014 |
1365 |
245.43 |
| Oct 22 2014 |
962 |
232.54 |
| Oct 15 2014 |
964 |
232.54 |
| Oct 08 2014 |
965 |
232.54 |
| Oct 01 2014 |
964 |
232.54 |
| Sep 24 2014 |
960 |
232.54 |
| Sep 17 2014 |
967 |
232.54 |
| Sep 10 2014 |
969 |
232.54 |
| Sep 03 2014 |
985 |
232.54 |
| Aug 27 2014 |
1009 |
232.54 |
| Aug 20 2014 |
1013 |
232.54 |
| Aug 13 2014 |
977 |
232.54 |
| Aug 06 2014 |
982 |
232.54 |
| Jul 30 2014 |
995 |
232.54 |
| Jul 23 2014 |
995 |
232.54 |
| Jul 16 2014 |
970 |
232.54 |
| Jul 09 2014 |
976 |
232.54 |
| Jul 02 2014 |
1038 |
233.66 |
| Jun 25 2014 |
1036 |
233.66 |
| Jun 18 2014 |
1054 |
233.66 |
| Jun 11 2014 |
1081 |
233.66 |
| Jun 04 2014 |
1109 |
233.66 |
| May 28 2014 |
1719 |
247.82 |
| May 21 2014 |
1748 |
247.82 |
| May 14 2014 |
1940 |
251.84 |
| May 07 2014 |
1957 |
251.84 |
| Apr 30 2014 |
2056 |
251.84 |
| Apr 23 2014 |
2095 |
251.84 |
| Apr 16 2014 |
1396 |
235.36 |
| Apr 09 2014 |
1421 |
235.36 |
| Apr 02 2014 |
1153 |
230.21 |
| Mar 26 2014 |
1185 |
230.21 |
| Mar 19 2014 |
1201 |
230.21 |
| Mar 12 2014 |
1220 |
230.21 |
| Mar 05 2014 |
1070 |
224.57 |
| Feb 26 2014 |
1090 |
224.57 |
| Feb 19 2014 |
931 |
219.41 |
| Feb 12 2014 |
872 |
217.23 |
| Feb 05 2014 |
884 |
217.23 |
| Jan 29 2014 |
894 |
217.23 |
| Jan 22 2014 |
900 |
217.23 |
| Jan 15 2014 |
900 |
217.23 |
| Jan 08 2014 |
901 |
217.23 |
| Jan 01 2014 |
903 |
217.23 |
| Dec 25 2013 |
903 |
217.23 |
| Dec 18 2013 |
903 |
217.23 |
| Dec 11 2013 |
903 |
217.23 |
| Dec 04 2013 |
903 |
217.23 |
| Nov 27 2013 |
903 |
217.23 |
| Nov 20 2013 |
903 |
217.23 |
| Nov 13 2013 |
903 |
217.23 |
| Nov 06 2013 |
903 |
217.23 |
| Oct 30 2013 |
903 |
217.23 |
| Oct 23 2013 |
903 |
217.23 |
| Oct 16 2013 |
905 |
217.23 |
| Oct 09 2013 |
909 |
217.23 |
| Oct 02 2013 |
915 |
217.23 |
| Sep 25 2013 |
919 |
217.23 |
| Sep 18 2013 |
925 |
217.23 |
| Sep 11 2013 |
946 |
217.23 |
| Sep 04 2013 |
960 |
217.23 |
| Aug 28 2013 |
975 |
217.23 |
| Aug 21 2013 |
999 |
217.23 |
| Aug 14 2013 |
997 |
217.23 |
| Aug 07 2013 |
1020 |
217.23 |
| Jul 31 2013 |
1034 |
217.23 |
| Jul 24 2013 |
1044 |
217.23 |
| Jul 17 2013 |
1050 |
217.23 |
| Jul 10 2013 |
1063 |
217.23 |
| Jul 03 2013 |
1073 |
217.23 |
| Jun 26 2013 |
1091 |
217.23 |
| Jun 19 2013 |
1116 |
217.22 |
| Jun 12 2013 |
1477 |
224.99 |
| Jun 05 2013 |
1671 |
228.97 |
| May 29 2013 |
1534 |
225.75 |
| May 22 2013 |
1603 |
225.75 |
| May 15 2013 |
1633 |
225.75 |
| May 08 2013 |
1615 |
225.25 |
| May 01 2013 |
1696 |
225.25 |
| Apr 24 2013 |
1336 |
214.58 |
| Apr 17 2013 |
1695 |
222.24 |
| Apr 10 2013 |
1758 |
222.24 |
| Apr 03 2013 |
1795 |
222.24 |
| Mar 27 2013 |
1828 |
222.24 |
| Mar 20 2013 |
1862 |
222.24 |
| Mar 13 2013 |
1368 |
208.99 |
| Oct 19 2012 |
1655 |
226.85 |
| Sep 23 2012 |
1684 |
227.32 |
| Aug 31 2012 |
1672 |
227.32 |
| Aug 24 2012 |
1669 |
227.32 |
| Aug 10 2012 |
1690 |
227.32 |
| Aug 03 2012 |
1694 |
227.32 |
| Jul 27 2012 |
1683 |
227.32 |
| Jul 06 2012 |
1669 |
227.32 |
| Jun 22 2012 |
1611 |
225.55 |
| Jun 15 2012 |
1653 |
225.55 |
| Jun 08 2012 |
1671 |
225.55 |
| Jun 01 2012 |
1714 |
225.55 |
| May 25 2012 |
1669 |
225.55 |
| May 18 2012 |
1749 |
225.55 |
| May 11 2012 |
1780 |
225.55 |
| May 04 2012 |
1751 |
225.55 |
| Apr 27 2012 |
1758 |
225.55 |
| Apr 13 2012 |
1535 |
221.96 |
| Apr 06 2012 |
1496 |
221.96 |
| Mar 27 2012 |
1607 |
225.21 |
| Sep 23 2011 |
1380 |
221.13 |
| Sep 16 2011 |
1387 |
221.13 |
