| Aug 14 2020 |
8962 |
503.83 |
| Aug 07 2020 |
9614 |
503.83 |
| Jul 31 2020 |
10221 |
503.83 |
| Jul 24 2020 |
10902 |
503.83 |
| Jul 17 2020 |
11411 |
503.83 |
| Jul 10 2020 |
12111 |
503.83 |
| Jul 03 2020 |
12274 |
503.83 |
| Jun 26 2020 |
12867 |
503.83 |
| Jun 19 2020 |
13345 |
503.83 |
| Jun 12 2020 |
13821 |
503.83 |
| Jun 05 2020 |
14255 |
503.83 |
| May 29 2020 |
14701 |
503.83 |
| May 22 2020 |
15140 |
503.83 |
| May 15 2020 |
15620 |
503.83 |
| May 08 2020 |
15997 |
503.83 |
| May 01 2020 |
16702 |
503.83 |
| Apr 24 2020 |
17887 |
503.83 |
| Apr 17 2020 |
18257 |
503.83 |
| Apr 10 2020 |
18656 |
503.83 |
| Apr 03 2020 |
19133 |
503.83 |
| Mar 27 2020 |
19633 |
503.83 |
| Mar 20 2020 |
19898 |
503.83 |
| Mar 13 2020 |
20155 |
503.83 |
| Mar 06 2020 |
20338 |
503.83 |
| Feb 28 2020 |
20325 |
503.83 |
| Feb 21 2020 |
20160 |
503.83 |
| Feb 14 2020 |
20206 |
503.83 |
| Feb 07 2020 |
20064 |
503.83 |
| Jan 31 2020 |
20130 |
503.83 |
| Jan 24 2020 |
20155 |
503.83 |
| Jan 17 2020 |
20049 |
503.83 |
| Jan 10 2020 |
20046 |
503.83 |
| Jan 03 2020 |
20056 |
503.83 |
| Dec 27 2019 |
20054 |
503.83 |
| Dec 20 2019 |
20054 |
503.83 |
| Dec 13 2019 |
20055 |
503.83 |
| Dec 06 2019 |
20036 |
503.83 |
| Nov 29 2019 |
20027 |
503.83 |
| Nov 22 2019 |
20027 |
503.83 |
| Nov 15 2019 |
20032 |
503.83 |
| Nov 08 2019 |
19957 |
503.83 |
| Nov 01 2019 |
19689 |
503.83 |
| Oct 25 2019 |
19706 |
503.83 |
| Oct 18 2019 |
19753 |
503.83 |
| Oct 11 2019 |
19713 |
503.83 |
| Oct 04 2019 |
19685 |
503.83 |
| Sep 27 2019 |
19821 |
503.83 |
| Sep 20 2019 |
19797 |
503.83 |
| Sep 13 2019 |
19849 |
503.83 |
| Sep 06 2019 |
20189 |
503.83 |
| Aug 30 2019 |
20324 |
503.83 |
| Aug 23 2019 |
20562 |
503.83 |
| Aug 16 2019 |
13944 |
452.24 |
| Aug 09 2019 |
13996 |
452.24 |
| Aug 02 2019 |
14106 |
452.24 |
| Jul 26 2019 |
14198 |
452.24 |
| Jul 19 2019 |
14289 |
452.24 |
| Jul 12 2019 |
14423 |
452.24 |
| Jul 05 2019 |
14736 |
452.24 |
| Jun 28 2019 |
14888 |
452.24 |
| Jun 21 2019 |
14768 |
452.24 |
| Jun 14 2019 |
14893 |
452.24 |
| Jun 07 2019 |
15085 |
452.24 |
| May 31 2019 |
15037 |
452.24 |
| May 24 2019 |
15091 |
452.24 |
| May 17 2019 |
15107 |
452.24 |
| May 10 2019 |
15038 |
452.24 |
| May 03 2019 |
15077 |
452.24 |
| Apr 26 2019 |
14756 |
452.24 |
| Apr 19 2019 |
14722 |
452.24 |
| Apr 12 2019 |
14782 |
452.24 |
| Apr 05 2019 |
14354 |
452.24 |
| Mar 29 2019 |
14203 |
452.24 |
| Mar 22 2019 |
14052 |
452.24 |
| Mar 15 2019 |
14067 |
452.24 |
| Mar 08 2019 |
13862 |
452.24 |
| Mar 01 2019 |
13923 |
452.24 |
| Feb 22 2019 |
13984 |
452.24 |
| Feb 15 2019 |
13861 |
452.24 |
| Feb 08 2019 |
13734 |
452.24 |
| Feb 01 2019 |
13741 |
452.24 |
| Jan 25 2019 |
13800 |
452.24 |
| Jan 18 2019 |
13828 |
452.24 |
| Jan 11 2019 |
13812 |
452.24 |
| Jan 04 2019 |
13819 |
452.24 |
| Dec 28 2018 |
13819 |
452.24 |
| Dec 21 2018 |
13819 |
452.24 |
| Dec 14 2018 |
13819 |
452.24 |
| Dec 07 2018 |
13813 |
452.24 |
| Nov 30 2018 |
13813 |
452.24 |
| Nov 23 2018 |
13813 |
452.24 |
| Nov 16 2018 |
13813 |
452.24 |
| Nov 09 2018 |
13814 |
452.24 |
| Nov 02 2018 |
13786 |
452.24 |
| Oct 26 2018 |
13783 |
452.24 |
| Oct 19 2018 |
13797 |
452.24 |
| Oct 12 2018 |
13742 |
452.24 |
| Oct 05 2018 |
13860 |
452.24 |
| Sep 28 2018 |
13522 |
452.24 |
| Sep 21 2018 |
13497 |
452.24 |
| Sep 14 2018 |
13533 |
452.24 |
| Sep 07 2018 |
13785 |
452.24 |
| Aug 31 2018 |
13881 |
452.24 |
| Aug 24 2018 |
8161 |
405.96 |
| Jun 01 2018 |
15651 |
457.29 |
| May 25 2018 |
15846 |
457.29 |
| May 18 2018 |
15887 |
457.29 |
| May 11 2018 |
16016 |
457.29 |
| May 04 2018 |
16192 |
457.29 |
| Apr 27 2018 |
16092 |
457.29 |
| Apr 20 2018 |
16187 |
457.29 |
| Apr 13 2018 |
16090 |
457.29 |
| Apr 06 2018 |
16163 |
457.29 |
| Mar 30 2018 |
16406 |
457.29 |
| Mar 23 2018 |
16573 |
457.29 |
| Mar 16 2018 |
16510 |
457.29 |
| Mar 09 2018 |
16485 |
457.29 |
| Mar 02 2018 |
16697 |
457.29 |
| Feb 23 2018 |
16824 |
457.29 |
| Feb 16 2018 |
16806 |
457.29 |
| Feb 09 2018 |
16663 |
457.29 |
| Feb 02 2018 |
16595 |
457.29 |
| Jan 26 2018 |
16630 |
457.29 |
| Jan 19 2018 |
16641 |
457.29 |
| Jan 12 2018 |
16637 |
457.29 |
| Jan 05 2018 |
16660 |
457.29 |
| Dec 29 2017 |
16660 |
457.29 |
| Dec 22 2017 |
16662 |
457.29 |
| Dec 15 2017 |
16657 |
457.29 |
| Dec 08 2017 |
16657 |
457.29 |
| Dec 01 2017 |
16657 |
457.29 |
| Nov 24 2017 |
16657 |
457.29 |
| Nov 17 2017 |
16657 |
457.29 |
| Nov 10 2017 |
16666 |
457.29 |
| Nov 03 2017 |
16667 |
457.29 |
| Oct 27 2017 |
16706 |
457.29 |
| Oct 20 2017 |
16647 |
457.29 |
| Oct 13 2017 |
16670 |
457.29 |
| Oct 06 2017 |
16669 |
457.29 |
| Sep 29 2017 |
16581 |
457.29 |
| Sep 22 2017 |
16740 |
457.29 |
| Sep 15 2017 |
16814 |
457.29 |
| Sep 08 2017 |
16934 |
457.29 |
| Sep 01 2017 |
17012 |
457.29 |
| Aug 25 2017 |
17383 |
457.29 |
| Aug 18 2017 |
13782 |
430.44 |
| Aug 11 2017 |
13845 |
430.44 |
| Aug 04 2017 |
14032 |
430.44 |
| Jul 28 2017 |
14129 |
430.44 |
| Jul 21 2017 |
12785 |
420.1 |
| Jul 14 2017 |
9874 |
397.54 |
| Jul 07 2017 |
9916 |
397.54 |
| Jun 30 2017 |
9960 |
397.54 |
| Jun 23 2017 |
10039 |
397.54 |
| Jun 16 2017 |
10042 |
397.54 |
| Jun 09 2017 |
9936 |
397.54 |
| Jun 02 2017 |
10151 |
397.54 |
| May 26 2017 |
10195 |
397.54 |
| May 19 2017 |
10308 |
397.54 |
| May 12 2017 |
10223 |
396.1 |
| May 05 2017 |
8740 |
384.04 |
| Apr 28 2017 |
8666 |
384.04 |
| Apr 21 2017 |
8738 |
384.04 |
| Apr 14 2017 |
8776 |
384.04 |
| Apr 07 2017 |
8641 |
384.04 |
| Mar 31 2017 |
8819 |
384.04 |
| Mar 24 2017 |
8707 |
384.04 |
| Mar 17 2017 |
8648 |
383.11 |
| Mar 10 2017 |
8015 |
377.22 |
| Mar 03 2017 |
8022 |
377.22 |
| Feb 24 2017 |
8075 |
377.22 |
| Feb 17 2017 |
8136 |
377.22 |
| Feb 10 2017 |
8178 |
377.22 |
| Feb 03 2017 |
8194 |
377.22 |
| Jan 27 2017 |
8193 |
377.22 |
| Jan 20 2017 |
8195 |
377.22 |
| Jan 13 2017 |
8199 |
377.22 |
| Jan 06 2017 |
8182 |
377.22 |
| Dec 30 2016 |
8184 |
377.22 |
| Dec 23 2016 |
8184 |
377.22 |
| Dec 16 2016 |
8179 |
377.22 |
| Dec 09 2016 |
8178 |
377.22 |
| Dec 02 2016 |
8178 |
377.22 |
| Nov 25 2016 |
8175 |
377.22 |
| Nov 18 2016 |
8175 |
377.22 |
| Nov 11 2016 |
8173 |
377.22 |
| Nov 04 2016 |
8173 |
377.22 |
| Oct 28 2016 |
8190 |
377.22 |
| Oct 21 2016 |
8191 |
377.22 |
| Oct 14 2016 |
8228 |
377.22 |
| Oct 07 2016 |
8226 |
377.22 |
| Sep 30 2016 |
8233 |
377.22 |
| Sep 23 2016 |
8198 |
377.22 |
| Sep 16 2016 |
8202 |
377.22 |
| Sep 09 2016 |
8239 |
377.22 |
| Sep 02 2016 |
8333 |
377.22 |
| Aug 26 2016 |
8038 |
377.22 |
| Aug 19 2016 |
7838 |
375.44 |
| Aug 12 2016 |
8825 |
375.44 |
| Aug 05 2016 |
8944 |
375.44 |
| Jul 29 2016 |
9016 |
375.44 |
| Jul 22 2016 |
9989 |
381.88 |
| Jun 22 2016 |
10857 |
381.88 |
| Jun 15 2016 |
10958 |
381.88 |
| Jun 08 2016 |
10993 |
381.88 |
| Jun 01 2016 |
11219 |
381.88 |
| May 25 2016 |
11228 |
381.88 |
| May 18 2016 |
11965 |
386.81 |
| May 11 2016 |
11941 |
386.81 |
| May 04 2016 |
11903 |
386.81 |
| Apr 27 2016 |
12121 |
386.81 |
| Apr 20 2016 |
12196 |
386.81 |
| Apr 13 2016 |
11651 |
383.19 |
| Apr 06 2016 |
11733 |
383.19 |
| Mar 30 2016 |
10117 |
371.45 |
| Mar 23 2016 |
9292 |
363.34 |
| Mar 16 2016 |
9215 |
363.34 |
| Mar 09 2016 |
8973 |
361.22 |
| Mar 02 2016 |
8960 |
361.22 |
| Feb 24 2016 |
8963 |
361.22 |
| Feb 17 2016 |
9036 |
361.22 |
| Feb 10 2016 |
9067 |
361.22 |
| Feb 03 2016 |
9073 |
361.22 |
| Jan 27 2016 |
9094 |
361.22 |
| Jan 20 2016 |
9116 |
361.22 |
| Jan 13 2016 |
9121 |
361.22 |
| Jan 06 2016 |
9126 |
361.22 |
| Dec 30 2015 |
9125 |
361.22 |
| Dec 23 2015 |
9125 |
361.22 |
| Dec 16 2015 |
9125 |
361.22 |
| Dec 09 2015 |
9127 |
361.22 |
| Dec 02 2015 |
9128 |
361.22 |
| Nov 25 2015 |
9128 |
361.22 |
| Nov 18 2015 |
9128 |
361.22 |
| Nov 11 2015 |
9132 |
361.22 |
| Nov 04 2015 |
9132 |
361.22 |
| Oct 28 2015 |
9118 |
361.22 |
| Oct 21 2015 |
9121 |
361.22 |
| Oct 14 2015 |
9125 |
361.22 |
| Oct 07 2015 |
9126 |
361.22 |
| Sep 30 2015 |
9144 |
361.22 |
| Sep 23 2015 |
9176 |
361.22 |
| Sep 16 2015 |
9149 |
361.22 |
| Sep 09 2015 |
9172 |
361.22 |
| Sep 02 2015 |
9130 |
361.22 |
| Aug 26 2015 |
9276 |
361.22 |
| Aug 19 2015 |
9454 |
361.22 |
| Aug 12 2015 |
9595 |
362.21 |
| Aug 05 2015 |
9628 |
362.21 |
| Jul 29 2015 |
9756 |
362.21 |
| Jul 22 2015 |
9743 |
362.21 |
| Jul 15 2015 |
9836 |
362.21 |
| Jul 08 2015 |
9971 |
362.21 |
| Jul 01 2015 |
10053 |
362.21 |
| Jun 24 2015 |
10110 |
362.21 |
| Jun 17 2015 |
10213 |
362.21 |
| Jun 10 2015 |
10160 |
362.21 |
| Jun 03 2015 |
10332 |
362.21 |
| May 27 2015 |
10262 |
362.21 |
| May 20 2015 |
10321 |
362.21 |
| May 13 2015 |
10380 |
362.21 |
| May 06 2015 |
10159 |
362.21 |
| Apr 29 2015 |
10262 |
362.21 |
| Apr 22 2015 |
9378 |
354.28 |
| Apr 15 2015 |
10270 |
361.4 |
| Apr 08 2015 |
10280 |
361.33 |
| Apr 01 2015 |
9382 |
352.26 |
| Mar 25 2015 |
9590 |
356.25 |
| Mar 18 2015 |
9423 |
356.25 |
| Mar 11 2015 |
9767 |
356.25 |
| Mar 04 2015 |
9868 |
356.25 |
| Feb 25 2015 |
9887 |
356.25 |
| Feb 18 2015 |
9972 |
356.25 |
| Feb 11 2015 |
10008 |
356.25 |
| Feb 04 2015 |
10014 |
356.25 |
| Jan 28 2015 |
10024 |
356.25 |
| Jan 21 2015 |
10037 |
356.25 |
| Jan 14 2015 |
10050 |
356.25 |
| Jan 07 2015 |
10032 |
356.25 |
| Dec 31 2014 |
10032 |
356.25 |
| Dec 24 2014 |
10032 |
356.25 |
| Dec 17 2014 |
10027 |
356.25 |
| Dec 10 2014 |
10027 |
356.25 |
| Dec 03 2014 |
10027 |
356.25 |
| Nov 26 2014 |
10027 |
356.25 |
| Nov 19 2014 |
10027 |
356.25 |
| Nov 12 2014 |
10027 |
356.25 |
| Nov 05 2014 |
10027 |
356.25 |
| Oct 29 2014 |
10026 |
356.25 |
| Oct 22 2014 |
10041 |
356.25 |
| Oct 15 2014 |
10028 |
356.25 |
| Oct 08 2014 |
10036 |
356.25 |
| Oct 01 2014 |
10045 |
356.25 |
| Sep 24 2014 |
10029 |
356.25 |
| Sep 17 2014 |
10041 |
356.25 |
| Sep 10 2014 |
10042 |
356.25 |
| Sep 03 2014 |
9797 |
353.77 |
| Aug 27 2014 |
9779 |
353.77 |
| Aug 20 2014 |
9796 |
353.77 |
| Aug 13 2014 |
8652 |
343.08 |
| Aug 06 2014 |
8680 |
343.08 |
| Jul 30 2014 |
8772 |
343.08 |
| Jul 23 2014 |
8763 |
343.08 |
| Jul 16 2014 |
8744 |
343.08 |
| Jul 09 2014 |
8725 |
343.08 |
| Jul 02 2014 |
8839 |
343.08 |
| Jun 25 2014 |
8804 |
343.08 |
| Jun 18 2014 |
8855 |
343.08 |
| Jun 11 2014 |
8967 |
343.08 |
| Jun 04 2014 |
9050 |
343.08 |
| May 28 2014 |
9073 |
343.08 |
| May 21 2014 |
9103 |
343.08 |
| May 14 2014 |
9150 |
343.08 |
| May 07 2014 |
9067 |
342.8 |
| Apr 30 2014 |
7656 |
326.53 |
| Apr 23 2014 |
5533 |
302.12 |
| Apr 16 2014 |
6057 |
308.02 |
| Apr 09 2014 |
4283 |
285.4 |
| Apr 02 2014 |
2926 |
266.25 |
| Mar 26 2014 |
3323 |
272.33 |
| Mar 19 2014 |
3368 |
272.33 |
| Mar 12 2014 |
3393 |
272.33 |
| Mar 05 2014 |
3412 |
272.33 |
| Feb 26 2014 |
3440 |
272.33 |
| Feb 19 2014 |
3477 |
272.33 |
| Feb 12 2014 |
3476 |
272.33 |
| Feb 05 2014 |
3522 |
272.33 |
| Jan 29 2014 |
3536 |
272.33 |
| Jan 22 2014 |
3535 |
272.33 |
| Jan 15 2014 |
3545 |
272.33 |
| Jan 08 2014 |
3547 |
272.33 |
| Jan 01 2014 |
3547 |
272.33 |
| Dec 25 2013 |
3547 |
272.33 |
| Dec 18 2013 |
3547 |
272.33 |
| Dec 11 2013 |
3547 |
272.33 |
| Dec 04 2013 |
3547 |
272.33 |
| Nov 27 2013 |
3547 |
272.33 |
| Nov 20 2013 |
3548 |
272.33 |
| Nov 13 2013 |
3548 |
272.33 |
| Nov 06 2013 |
3548 |
272.33 |
| Oct 30 2013 |
3547 |
272.33 |
| Oct 23 2013 |
3546 |
272.33 |
| Oct 16 2013 |
3549 |
272.33 |
| Oct 09 2013 |
3566 |
272.33 |
| Oct 02 2013 |
3568 |
272.33 |
| Sep 25 2013 |
3566 |
272.33 |
| Sep 18 2013 |
3542 |
272.33 |
| Sep 11 2013 |
3553 |
272.33 |
| Sep 04 2013 |
3575 |
272.33 |
| Aug 28 2013 |
3197 |
265.34 |
| Aug 21 2013 |
3234 |
265.34 |
| Aug 14 2013 |
3080 |
264.57 |
| Aug 07 2013 |
3141 |
264.57 |
| Jul 31 2013 |
3193 |
264.57 |
| Jul 24 2013 |
3213 |
264.57 |
| Jul 17 2013 |
3209 |
264.57 |
| Jul 10 2013 |
3257 |
264.57 |
| Jul 03 2013 |
3248 |
264.57 |
| Jun 26 2013 |
3336 |
264.57 |
| Jun 19 2013 |
3396 |
264.57 |
| Jun 12 2013 |
3494 |
264.57 |
| Jun 05 2013 |
3490 |
264.57 |
| May 29 2013 |
3489 |
264.57 |
| May 22 2013 |
3602 |
264.57 |
| May 15 2013 |
3638 |
264.57 |
| May 08 2013 |
3880 |
268.93 |
| May 01 2013 |
4115 |
271.41 |
| Apr 24 2013 |
2838 |
247.9 |
| Apr 17 2013 |
2792 |
245.61 |
| Apr 10 2013 |
2870 |
245.61 |
| Apr 03 2013 |
2306 |
232.85 |
| Mar 27 2013 |
2332 |
232.85 |
| Mar 20 2013 |
2365 |
232.85 |
| Mar 13 2013 |
2392 |
232.85 |
| Oct 19 2012 |
1811 |
230.15 |
| Sep 23 2012 |
1815 |
230.15 |
| Aug 31 2012 |
1794 |
230.15 |
| Aug 24 2012 |
1795 |
230.15 |
| Aug 10 2012 |
1555 |
224.22 |
| Aug 03 2012 |
1562 |
224.22 |
| Jul 27 2012 |
1567 |
224.22 |
| Jul 06 2012 |
1552 |
224.22 |
| Jun 22 2012 |
1533 |
222.92 |
| Jun 15 2012 |
1568 |
222.92 |
| Jun 08 2012 |
1557 |
222.47 |
| Jun 01 2012 |
1648 |
223.84 |
| May 25 2012 |
1610 |
223.84 |
| May 18 2012 |
1695 |
223.84 |
| May 11 2012 |
1721 |
223.84 |
| May 04 2012 |
1690 |
223.84 |
| Apr 27 2012 |
1769 |
225.97 |
| Apr 13 2012 |
1483 |
219.74 |
| Apr 06 2012 |
1447 |
219.74 |
| Mar 27 2012 |
1465 |
219.74 |
| Sep 23 2011 |
1155 |
211.66 |
| Sep 16 2011 |
1162 |
211.66 |
