| Sep 08 2017 |
11625 |
449.63 |
| Sep 08 2017 |
4054 |
370.23 |
| Sep 08 2017 |
2255 |
358.22 |
| Sep 08 2017 |
8912 |
396.7 |
| Sep 01 2017 |
4103 |
370.23 |
| Sep 01 2017 |
2303 |
358.22 |
| Sep 01 2017 |
11659 |
449.63 |
| Sep 01 2017 |
8901 |
396.7 |
| Aug 25 2017 |
2298 |
358.22 |
| Aug 25 2017 |
4125 |
370.23 |
| Aug 25 2017 |
12018 |
449.63 |
| Aug 25 2017 |
9251 |
396.7 |
| Aug 18 2017 |
2414 |
358.22 |
| Aug 18 2017 |
4160 |
370.23 |
| Aug 18 2017 |
12062 |
449.63 |
| Aug 18 2017 |
9325 |
396.7 |
| Aug 11 2017 |
4139 |
370.23 |
| Aug 11 2017 |
2408 |
358.22 |
| Aug 11 2017 |
12119 |
449.63 |
| Aug 11 2017 |
9366 |
396.7 |
| Aug 04 2017 |
4214 |
370.23 |
| Aug 04 2017 |
2462 |
358.22 |
| Aug 04 2017 |
12203 |
449.63 |
| Aug 04 2017 |
9449 |
396.7 |
| Jul 28 2017 |
2473 |
358.22 |
| Jul 28 2017 |
4264 |
370.23 |
| Jul 28 2017 |
12298 |
449.63 |
| Jul 28 2017 |
9559 |
396.7 |
| Jul 21 2017 |
12379 |
449.63 |
| Jul 21 2017 |
2519 |
358.22 |
| Jul 21 2017 |
4353 |
370.23 |
| Jul 21 2017 |
9715 |
396.7 |
| Jul 14 2017 |
2581 |
358.22 |
| Jul 14 2017 |
4395 |
370.23 |
| Jul 14 2017 |
12451 |
449.63 |
| Jul 14 2017 |
9770 |
396.7 |
| Jul 07 2017 |
4423 |
370.23 |
| Jul 07 2017 |
2627 |
358.22 |
| Jul 07 2017 |
12509 |
449.63 |
| Jul 07 2017 |
9817 |
396.7 |
| Jun 30 2017 |
12551 |
449.63 |
| Jun 30 2017 |
4461 |
370.23 |
| Jun 30 2017 |
2612 |
358.22 |
| Jun 30 2017 |
9859 |
396.7 |
| Jun 23 2017 |
12735 |
449.63 |
| Jun 23 2017 |
5314 |
370.23 |
| Jun 23 2017 |
2648 |
358.22 |
| Jun 23 2017 |
9951 |
396.7 |
| Jun 16 2017 |
5423 |
370.23 |
| Jun 16 2017 |
2642 |
358.22 |
| Jun 16 2017 |
12748 |
449.63 |
| Jun 16 2017 |
9950 |
396.7 |
| Jun 09 2017 |
12606 |
449.63 |
| Jun 09 2017 |
2681 |
358.22 |
| Jun 09 2017 |
5489 |
370.23 |
| Jun 09 2017 |
9853 |
396.7 |
| Jun 02 2017 |
12929 |
449.63 |
| Jun 02 2017 |
2681 |
358.22 |
| Jun 02 2017 |
5528 |
370.23 |
| Jun 02 2017 |
10067 |
396.7 |
| May 26 2017 |
2687 |
358.22 |
| May 26 2017 |
5557 |
370.23 |
| May 26 2017 |
12974 |
449.63 |
| May 26 2017 |
10118 |
396.7 |
| May 19 2017 |
2772 |
358.22 |
| May 19 2017 |
5561 |
370.23 |
| May 19 2017 |
13314 |
449.63 |
| May 19 2017 |
10229 |
396.7 |
| May 12 2017 |
13385 |
449.63 |
| May 12 2017 |
5690 |
370.23 |
| May 12 2017 |
2808 |
358.22 |
| May 12 2017 |
10298 |
396.7 |
| May 05 2017 |
2938 |
358.22 |
| May 05 2017 |
5741 |
370.23 |
| May 05 2017 |
13413 |
449.63 |
| May 05 2017 |
10343 |
396.7 |
| Apr 28 2017 |
5655 |
370.23 |
| Apr 28 2017 |
2941 |
358.22 |
| Apr 28 2017 |
13284 |
449.63 |
| Apr 28 2017 |
10251 |
396.7 |
| Apr 21 2017 |
5788 |
370.23 |
| Apr 21 2017 |
2970 |
358.22 |
| Apr 21 2017 |
13479 |
449.63 |
| Apr 21 2017 |
10356 |
396.7 |
| Apr 14 2017 |
13616 |
449.63 |
| Apr 14 2017 |
3078 |
358.22 |
| Apr 14 2017 |
5828 |
370.23 |
| Apr 14 2017 |
10397 |
396.7 |
| Apr 07 2017 |
5887 |
370.23 |
| Apr 07 2017 |
3083 |
358.22 |
| Apr 07 2017 |
13485 |
449.63 |
| Apr 07 2017 |
10241 |
396.7 |
| Mar 31 2017 |
3168 |
358.22 |
| Mar 31 2017 |
6051 |
370.23 |
| Mar 31 2017 |
13473 |
449.63 |
| Mar 31 2017 |
10420 |
396.7 |
| Mar 24 2017 |
13237 |
449.63 |
| Mar 24 2017 |
3091 |
358.22 |
| Mar 24 2017 |
5994 |
370.23 |
| Mar 24 2017 |
10313 |
396.7 |
| Mar 17 2017 |
3116 |
358.22 |
| Mar 17 2017 |
6068 |
370.23 |
| Mar 17 2017 |
13424 |
449.63 |
| Mar 17 2017 |
10391 |
396.7 |
| Mar 10 2017 |
6129 |
370.23 |
| Mar 10 2017 |
3100 |
358.22 |
| Mar 10 2017 |
13428 |
449.63 |
| Mar 10 2017 |
10477 |
396.7 |
| Mar 03 2017 |
6095 |
370.23 |
| Mar 03 2017 |
3117 |
358.22 |
| Mar 03 2017 |
13343 |
449.63 |
| Mar 03 2017 |
10453 |
396.7 |
| Feb 24 2017 |
3146 |
358.22 |
| Feb 24 2017 |
6073 |
370.23 |
| Feb 24 2017 |
13438 |
449.63 |
| Feb 24 2017 |
10490 |
396.7 |
| Feb 17 2017 |
3087 |
358.22 |
| Feb 17 2017 |
5925 |
370.23 |
| Feb 17 2017 |
13452 |
449.63 |
| Feb 17 2017 |
10530 |
396.7 |
| Feb 10 2017 |
5951 |
370.23 |
| Feb 10 2017 |
3117 |
358.22 |
| Feb 10 2017 |
13594 |
449.63 |
| Feb 10 2017 |
10595 |
396.7 |
| Feb 03 2017 |
13553 |
449.63 |
| Feb 03 2017 |
5968 |
370.23 |
| Feb 03 2017 |
3121 |
358.22 |
| Feb 03 2017 |
10587 |
396.7 |
| Jan 27 2017 |
3119 |
358.22 |
| Jan 27 2017 |
5974 |
370.23 |
| Jan 27 2017 |
13525 |
449.63 |
| Jan 27 2017 |
10595 |
396.7 |
| Jan 20 2017 |
3119 |
358.22 |
| Jan 20 2017 |
5980 |
370.23 |
| Jan 20 2017 |
13477 |
449.63 |
| Jan 20 2017 |
10570 |
396.7 |
| Jan 13 2017 |
13453 |
449.63 |
| Jan 13 2017 |
3119 |
358.22 |
| Jan 13 2017 |
5979 |
370.23 |
| Jan 13 2017 |
10575 |
396.7 |
| Jan 06 2017 |
13453 |
449.63 |
| Jan 06 2017 |
5975 |
370.23 |
| Jan 06 2017 |
3119 |
358.22 |
| Jan 06 2017 |
10559 |
396.7 |
| Dec 30 2016 |
5979 |
370.23 |
| Dec 30 2016 |
3124 |
358.22 |
| Dec 30 2016 |
13453 |
449.63 |
| Dec 30 2016 |
10560 |
396.7 |
| Dec 23 2016 |
13453 |
449.63 |
| Dec 23 2016 |
5979 |
370.23 |
| Dec 23 2016 |
3124 |
358.22 |
| Dec 23 2016 |
10560 |
396.7 |
| Dec 16 2016 |
13453 |
449.63 |
| Dec 16 2016 |
3124 |
358.22 |
| Dec 16 2016 |
5978 |
370.23 |
| Dec 16 2016 |
10559 |
396.7 |
| Dec 09 2016 |
3124 |
358.22 |
| Dec 09 2016 |
5978 |
370.23 |
| Dec 09 2016 |
13455 |
449.63 |
| Dec 09 2016 |
10561 |
396.7 |
| Dec 02 2016 |
5978 |
370.23 |
| Dec 02 2016 |
3124 |
358.22 |
| Dec 02 2016 |
13455 |
449.63 |
| Dec 02 2016 |
10562 |
396.7 |
| Nov 25 2016 |
13455 |
449.63 |
| Nov 25 2016 |
3117 |
358.22 |
| Nov 25 2016 |
5974 |
370.23 |
| Nov 25 2016 |
10561 |
396.7 |
| Nov 18 2016 |
3117 |
358.22 |
| Nov 18 2016 |
5974 |
370.23 |
| Nov 18 2016 |
13455 |
449.63 |
| Nov 18 2016 |
10561 |
396.7 |
| Nov 11 2016 |
5974 |
370.23 |
| Nov 11 2016 |
3117 |
358.22 |
| Nov 11 2016 |
13440 |
449.63 |
| Nov 11 2016 |
10554 |
396.7 |
| Nov 04 2016 |
3117 |
358.22 |
| Nov 04 2016 |
5974 |
370.23 |
| Nov 04 2016 |
13440 |
449.63 |
| Nov 04 2016 |
10554 |
396.7 |
| Oct 28 2016 |
13455 |
449.63 |
| Oct 28 2016 |
3114 |
358.22 |
| Oct 28 2016 |
5974 |
370.23 |
| Oct 28 2016 |
10570 |
396.7 |
| Oct 21 2016 |
3114 |
358.22 |
| Oct 21 2016 |
5970 |
370.23 |
| Oct 21 2016 |
13469 |
449.63 |
| Oct 21 2016 |
10577 |
396.7 |
| Oct 14 2016 |
5996 |
370.23 |
| Oct 14 2016 |
3119 |
358.22 |
| Oct 14 2016 |
13472 |
449.63 |
| Oct 14 2016 |
10622 |
396.7 |
| Oct 07 2016 |
13468 |
449.63 |
| Oct 07 2016 |
6000 |
370.23 |
| Oct 07 2016 |
3119 |
358.22 |
| Oct 07 2016 |
10620 |
396.7 |
| Sep 30 2016 |
3153 |
358.22 |
| Sep 30 2016 |
6004 |
370.23 |
| Sep 30 2016 |
13475 |
449.63 |
| Sep 30 2016 |
10629 |
396.7 |
| Sep 23 2016 |
3145 |
358.22 |
| Sep 23 2016 |
6005 |
370.23 |
| Sep 23 2016 |
13323 |
449.63 |
| Sep 23 2016 |
10564 |
396.7 |
| Sep 16 2016 |
3143 |
358.22 |
| Sep 16 2016 |
6036 |
370.23 |
| Sep 16 2016 |
13270 |
449.63 |
| Sep 16 2016 |
10592 |
396.7 |
| Sep 09 2016 |
4478 |
387.08 |
| Sep 09 2016 |
12899 |
437.84 |
| Sep 09 2016 |
12629 |
442.35 |
| Sep 09 2016 |
16340 |
440.09 |
| Sep 02 2016 |
4561 |
387.08 |
| Sep 02 2016 |
13070 |
437.84 |
| Sep 02 2016 |
12670 |
442.35 |
| Sep 02 2016 |
16498 |
440.09 |
| Aug 26 2016 |
13130 |
437.84 |
| Aug 26 2016 |
4466 |
387.08 |
| Aug 26 2016 |
12425 |
442.35 |
| Aug 26 2016 |
16272 |
440.09 |
| Aug 19 2016 |
12451 |
442.35 |
| Aug 19 2016 |
13148 |
437.84 |
| Aug 19 2016 |
4553 |
387.08 |
| Aug 19 2016 |
16310 |
440.09 |
| Aug 12 2016 |
4922 |
387.08 |
| Aug 12 2016 |
13297 |
437.84 |
| Aug 12 2016 |
12472 |
442.35 |
| Aug 12 2016 |
15206 |
422.42 |
| Aug 05 2016 |
13251 |
437.84 |
| Aug 05 2016 |
4935 |
387.08 |
| Aug 05 2016 |
12512 |
442.35 |
| Aug 05 2016 |
15339 |
422.42 |
| Jul 29 2016 |
12374 |
442.35 |
| Jul 29 2016 |
4921 |
387.08 |
| Jul 29 2016 |
13278 |
437.84 |
| Jul 29 2016 |
15463 |
422.42 |
| Jul 22 2016 |
12492 |
442.35 |
| Jul 22 2016 |
5043 |
387.08 |
| Jul 22 2016 |
13478 |
437.84 |
| Jul 22 2016 |
15646 |
422.42 |
| Jun 22 2016 |
12692 |
442.35 |
| Jun 22 2016 |
13792 |
437.84 |
| Jun 22 2016 |
5035 |
387.08 |
| Jun 22 2016 |
16604 |
422.42 |
| Jun 15 2016 |
12864 |
442.35 |
| Jun 15 2016 |
13873 |
437.84 |
| Jun 15 2016 |
5187 |
387.08 |
| Jun 15 2016 |
16795 |
422.42 |
| Jun 08 2016 |
13982 |
437.84 |
| Jun 08 2016 |
5241 |
387.08 |
| Jun 08 2016 |
12900 |
442.35 |
| Jun 08 2016 |
16833 |
422.42 |
| Jun 01 2016 |
5417 |
387.08 |
| Jun 01 2016 |
14046 |
437.84 |
| Jun 01 2016 |
12975 |
442.35 |
| Jun 01 2016 |
17107 |
422.42 |
| May 25 2016 |
14012 |
437.84 |
| May 25 2016 |
5370 |
387.08 |
| May 25 2016 |
12977 |
442.35 |
| May 25 2016 |
17043 |
422.42 |
| May 18 2016 |
5378 |
387.08 |
| May 18 2016 |
14138 |
437.84 |
| May 18 2016 |
13076 |
442.35 |
| May 18 2016 |
17166 |
422.42 |
| May 11 2016 |
13106 |
442.35 |
| May 11 2016 |
14037 |
437.84 |
| May 11 2016 |
5303 |
387.08 |
| May 11 2016 |
17145 |
422.42 |
| May 04 2016 |
5333 |
387.08 |
| May 04 2016 |
13932 |
437.84 |
| May 04 2016 |
13042 |
442.35 |
| May 04 2016 |
17070 |
422.42 |
| Apr 27 2016 |
14200 |
437.84 |
| Apr 27 2016 |
5467 |
387.08 |
| Apr 27 2016 |
13270 |
442.35 |
| Apr 27 2016 |
17341 |
422.42 |
| Apr 20 2016 |
13212 |
442.35 |
| Apr 20 2016 |
5544 |
387.08 |
| Apr 20 2016 |
14237 |
437.84 |
| Apr 20 2016 |
17371 |
422.42 |
| Apr 13 2016 |
14113 |
437.84 |
| Apr 13 2016 |
5602 |
387.08 |
| Apr 13 2016 |
13533 |
442.35 |
| Apr 13 2016 |
17321 |
422.42 |
| Apr 06 2016 |
13874 |
442.35 |
| Apr 06 2016 |
14148 |
437.84 |
| Apr 06 2016 |
5695 |
387.08 |
| Apr 06 2016 |
17522 |
422.42 |
| Mar 30 2016 |
13709 |
442.35 |
| Mar 30 2016 |
14068 |
437.84 |
| Mar 30 2016 |
5559 |
387.08 |
| Mar 30 2016 |
17392 |
422.42 |
| Mar 23 2016 |
5751 |
387.08 |
| Mar 23 2016 |
14084 |
437.84 |
| Mar 23 2016 |
13972 |
442.35 |
| Mar 23 2016 |
17541 |
422.42 |
| Mar 16 2016 |
5731 |
387.08 |
| Mar 16 2016 |
13984 |
437.84 |
| Mar 16 2016 |
14069 |
442.35 |
| Mar 16 2016 |
17492 |
422.42 |
| Mar 09 2016 |
5789 |
387.08 |
| Mar 09 2016 |
13935 |
437.84 |
| Mar 09 2016 |
14156 |
442.35 |
| Mar 09 2016 |
17532 |
422.42 |
| Mar 02 2016 |
13989 |
442.35 |
| Mar 02 2016 |
5801 |
387.08 |
| Mar 02 2016 |
13906 |
437.84 |
| Mar 02 2016 |
17423 |
422.42 |
| Feb 24 2016 |
5786 |
387.08 |
| Feb 24 2016 |
13822 |
437.84 |
| Feb 24 2016 |
13996 |
442.35 |
| Feb 24 2016 |
17362 |
422.42 |
| Feb 17 2016 |
13879 |
437.84 |
| Feb 17 2016 |
5844 |
387.08 |
| Feb 17 2016 |
14164 |
442.35 |
| Feb 17 2016 |
17533 |
422.42 |
| Feb 10 2016 |
14104 |
442.35 |
| Feb 10 2016 |
5879 |
387.08 |
| Feb 10 2016 |
13874 |
437.84 |
| Feb 10 2016 |
17528 |
422.42 |
| Feb 03 2016 |
13871 |
437.84 |
| Feb 03 2016 |
5872 |
387.08 |
| Feb 03 2016 |
14090 |
442.35 |
| Feb 03 2016 |
17535 |
422.42 |
| Jan 27 2016 |
13846 |
437.84 |
| Jan 27 2016 |
5872 |
387.08 |
| Jan 27 2016 |
14135 |
442.35 |
| Jan 27 2016 |
17559 |
422.42 |
| Jan 20 2016 |
13876 |
437.84 |
| Jan 20 2016 |
5875 |
387.08 |
| Jan 20 2016 |
14142 |
442.35 |
| Jan 20 2016 |
17560 |
422.42 |
| Jan 13 2016 |
14157 |
442.35 |
| Jan 13 2016 |
13893 |
437.84 |
| Jan 13 2016 |
5875 |
387.08 |
| Jan 13 2016 |
17582 |
422.42 |
| Jan 06 2016 |
5875 |
387.08 |
| Jan 06 2016 |
13904 |
437.84 |
| Jan 06 2016 |
14157 |
442.35 |
| Jan 06 2016 |
17590 |
422.42 |
| Dec 30 2015 |
13905 |
437.84 |
| Dec 30 2015 |
5875 |
387.08 |
| Dec 30 2015 |
14157 |
442.35 |
| Dec 30 2015 |
17590 |
422.42 |
| Dec 23 2015 |
13904 |
437.84 |
| Dec 23 2015 |
5875 |
387.08 |
| Dec 23 2015 |
14155 |
442.35 |
| Dec 23 2015 |
17589 |
422.42 |
| Dec 16 2015 |
5875 |
387.08 |
| Dec 16 2015 |
13904 |
437.84 |
| Dec 16 2015 |
14155 |
442.35 |
| Dec 16 2015 |
17589 |
422.42 |
| Dec 09 2015 |
5875 |
387.08 |
| Dec 09 2015 |
13909 |
437.84 |
| Dec 09 2015 |
14154 |
442.35 |
| Dec 09 2015 |
17596 |
422.42 |
| Dec 02 2015 |
13910 |
437.84 |
| Dec 02 2015 |
5875 |
387.08 |
| Dec 02 2015 |
14155 |
442.35 |
| Dec 02 2015 |
17597 |
422.42 |
| Nov 25 2015 |
14155 |
442.35 |
| Nov 25 2015 |
13910 |
437.84 |
| Nov 25 2015 |
5875 |
387.08 |
| Nov 25 2015 |
17598 |
422.42 |
| Nov 18 2015 |
5875 |
387.08 |
| Nov 18 2015 |
13910 |
437.84 |
| Nov 18 2015 |
14154 |
442.35 |
| Nov 18 2015 |
17597 |
422.42 |
| Nov 11 2015 |
5875 |
387.08 |
| Nov 11 2015 |
13910 |
437.84 |
| Nov 11 2015 |
14132 |
442.35 |
| Nov 11 2015 |
17588 |
422.42 |
| Nov 04 2015 |
14132 |
442.35 |
| Nov 04 2015 |
5875 |
387.08 |
| Nov 04 2015 |
13910 |
437.84 |
| Nov 04 2015 |
17588 |
422.42 |
| Oct 28 2015 |
13884 |
437.84 |
| Oct 28 2015 |
5863 |
387.08 |
| Oct 28 2015 |
14134 |
442.35 |
| Oct 28 2015 |
17562 |
422.42 |
| Oct 21 2015 |
14087 |
442.35 |
| Oct 21 2015 |
5847 |
387.08 |
| Oct 21 2015 |
13897 |
437.84 |
| Oct 21 2015 |
17545 |
422.42 |
| Oct 14 2015 |
14080 |
442.35 |
| Oct 14 2015 |
13913 |
437.84 |
| Oct 14 2015 |
5847 |
387.08 |
| Oct 14 2015 |
17550 |
422.42 |
| Oct 07 2015 |
13883 |
437.84 |
| Oct 07 2015 |
5847 |
387.08 |
| Oct 07 2015 |
14106 |
442.35 |
| Oct 07 2015 |
17547 |
422.42 |
| Sep 30 2015 |
13882 |
437.84 |
| Sep 30 2015 |
5859 |
387.08 |
| Sep 30 2015 |
14118 |
442.35 |
| Sep 30 2015 |
17568 |
422.42 |
| Sep 23 2015 |
5858 |
387.08 |
| Sep 23 2015 |
13873 |
437.84 |
| Sep 23 2015 |
14193 |
442.35 |
| Sep 23 2015 |
17607 |
422.42 |
| Sep 16 2015 |
14065 |
442.35 |
| Sep 16 2015 |
13864 |
437.84 |
| Sep 16 2015 |
5844 |
387.08 |
| Sep 16 2015 |
17530 |
422.42 |
| Sep 09 2015 |
1848 |
287.95 |
| Sep 09 2015 |
4396 |
336.78 |
| Sep 09 2015 |
9202 |
399.08 |
| Sep 09 2015 |
6389 |
334.28 |
| Sep 02 2015 |
1828 |
287.95 |
| Sep 02 2015 |
4361 |
336.78 |
| Sep 02 2015 |
9252 |
399.08 |
| Sep 02 2015 |
6383 |
334.28 |
| Aug 26 2015 |
9393 |
399.08 |
| Aug 26 2015 |
4473 |
336.78 |
| Aug 26 2015 |
1872 |
287.95 |
| Aug 26 2015 |
6502 |
334.28 |
| Aug 19 2015 |
4481 |
336.78 |
| Aug 19 2015 |
1873 |
287.95 |
| Aug 19 2015 |
9583 |
399.08 |
| Aug 19 2015 |
6601 |
334.28 |
| Aug 12 2015 |
4499 |
336.78 |
| Aug 12 2015 |
1892 |
287.95 |
| Aug 12 2015 |
9593 |
399.08 |
| Aug 12 2015 |
6603 |
334.28 |
| Aug 05 2015 |
4508 |
336.78 |
| Aug 05 2015 |
1903 |
287.95 |
| Aug 05 2015 |
9679 |
399.08 |
| Aug 05 2015 |
6633 |
334.28 |
| Jul 29 2015 |
9709 |
399.08 |
| Jul 29 2015 |
4576 |
336.78 |
| Jul 29 2015 |
1889 |
287.95 |
| Jul 29 2015 |
6714 |
334.28 |
| Jul 22 2015 |
4563 |
336.78 |
| Jul 22 2015 |
1894 |
287.95 |
| Jul 22 2015 |
9711 |
399.08 |
| Jul 22 2015 |
6687 |
334.28 |
| Jul 15 2015 |
4640 |
336.78 |
| Jul 15 2015 |
1968 |
287.95 |
| Jul 15 2015 |
9923 |
399.08 |
| Jul 15 2015 |
6809 |
334.28 |
| Jul 08 2015 |
2008 |
287.95 |
| Jul 08 2015 |
4665 |
336.78 |
| Jul 08 2015 |
9960 |
399.08 |
| Jul 08 2015 |
6926 |
334.28 |
| Jul 01 2015 |
4731 |
336.78 |
| Jul 01 2015 |
2035 |
287.95 |
| Jul 01 2015 |
10020 |
399.08 |
| Jul 01 2015 |
6980 |
334.28 |
| Jun 24 2015 |
2037 |
287.95 |
| Jun 24 2015 |
4814 |
336.78 |
| Jun 24 2015 |
10035 |
399.08 |
| Jun 24 2015 |
7051 |
334.28 |
| Jun 17 2015 |
2086 |
287.95 |
| Jun 17 2015 |
4852 |
336.78 |
| Jun 17 2015 |
10042 |
399.08 |
| Jun 17 2015 |
7143 |
334.28 |
| Jun 10 2015 |
10104 |
399.08 |
| Jun 10 2015 |
2053 |
287.95 |
| Jun 10 2015 |
4891 |
336.78 |
| Jun 10 2015 |
7072 |
334.28 |
| Jun 03 2015 |
4930 |
336.78 |
| Jun 03 2015 |
2037 |
287.95 |
| Jun 03 2015 |
10237 |
399.08 |
| Jun 03 2015 |
7187 |
334.28 |
| May 27 2015 |
2047 |
287.95 |
| May 27 2015 |
4934 |
336.78 |
| May 27 2015 |
10155 |
399.08 |
| May 27 2015 |
7171 |
334.28 |
| May 20 2015 |
10246 |
399.08 |
| May 20 2015 |
2043 |
287.95 |
| May 20 2015 |
4989 |
336.78 |
| May 20 2015 |
7235 |
334.28 |
| May 13 2015 |
4985 |
336.78 |
| May 13 2015 |
2033 |
287.95 |
| May 13 2015 |
10342 |
399.08 |
| May 13 2015 |
7270 |
334.28 |
| May 06 2015 |
1924 |
287.95 |
| May 06 2015 |
10243 |
399.08 |
| May 06 2015 |
4801 |
336.78 |
| May 06 2015 |
7077 |
334.28 |
| Apr 29 2015 |
4892 |
336.78 |
| Apr 29 2015 |
1996 |
287.95 |
| Apr 29 2015 |
10386 |
399.08 |
| Apr 29 2015 |
7165 |
334.28 |
| Apr 22 2015 |
10439 |
399.08 |
| Apr 22 2015 |
4934 |
336.78 |
| Apr 22 2015 |
1991 |
287.95 |
| Apr 22 2015 |
7205 |
334.28 |
| Apr 15 2015 |
1981 |
287.95 |
| Apr 15 2015 |
4948 |
336.78 |
| Apr 15 2015 |
10316 |
399.08 |
| Apr 15 2015 |
7266 |
334.28 |
| Apr 08 2015 |
10331 |
399.08 |
| Apr 08 2015 |
5046 |
336.78 |
| Apr 08 2015 |
1982 |
287.95 |
| Apr 08 2015 |
7309 |
334.28 |
| Apr 01 2015 |
1981 |
287.95 |
| Apr 01 2015 |
5121 |
336.78 |
| Apr 01 2015 |
10429 |
399.08 |
| Apr 01 2015 |
7417 |
334.28 |
| Mar 25 2015 |
5066 |
336.78 |
| Mar 25 2015 |
10052 |
399.08 |
| Mar 25 2015 |
1989 |
287.95 |
| Mar 25 2015 |
7230 |
334.28 |
| Mar 18 2015 |
5046 |
336.78 |
| Mar 18 2015 |
1971 |
287.95 |
| Mar 18 2015 |
9797 |
399.08 |
| Mar 18 2015 |
7137 |
334.28 |
| Mar 11 2015 |
10022 |
399.08 |
| Mar 11 2015 |
5088 |
336.78 |
| Mar 11 2015 |
2028 |
287.95 |
| Mar 11 2015 |
7416 |
334.28 |
| Mar 04 2015 |
2043 |
287.95 |
| Mar 04 2015 |
5175 |
336.78 |
| Mar 04 2015 |
10165 |
399.08 |
| Mar 04 2015 |
7498 |
334.28 |
| Feb 25 2015 |
10196 |
399.08 |
| Feb 25 2015 |
2018 |
287.95 |
| Feb 25 2015 |
5165 |
336.78 |
| Feb 25 2015 |
7515 |
334.28 |
| Feb 18 2015 |
10292 |
399.08 |
| Feb 18 2015 |
2034 |
287.95 |
| Feb 18 2015 |
5210 |
336.78 |
| Feb 18 2015 |
7590 |
334.28 |
| Feb 11 2015 |
10327 |
399.08 |
| Feb 11 2015 |
5213 |
336.78 |
| Feb 11 2015 |
2045 |
287.95 |
| Feb 11 2015 |
7609 |
334.28 |
| Feb 04 2015 |
5222 |
336.78 |
| Feb 04 2015 |
2045 |
287.95 |
| Feb 04 2015 |
10359 |
399.08 |
| Feb 04 2015 |
7626 |
334.28 |
| Jan 28 2015 |
2045 |
287.95 |
| Jan 28 2015 |
5226 |
336.78 |
| Jan 28 2015 |
10348 |
399.08 |
| Jan 28 2015 |
7651 |
334.28 |
| Jan 21 2015 |
2040 |
287.95 |
| Jan 21 2015 |
5243 |
336.78 |
| Jan 21 2015 |
10371 |
399.08 |
| Jan 21 2015 |
7676 |
334.28 |
| Jan 14 2015 |
10380 |
399.08 |
| Jan 14 2015 |
2040 |
287.95 |
| Jan 14 2015 |
5255 |
336.78 |
| Jan 14 2015 |
7686 |
334.28 |
| Jan 07 2015 |
10380 |
399.08 |
| Jan 07 2015 |
5249 |
336.78 |
| Jan 07 2015 |
2040 |
287.95 |
| Jan 07 2015 |
7681 |
334.28 |
| Dec 31 2014 |
5251 |
336.78 |
| Dec 31 2014 |
10380 |
399.08 |
| Dec 31 2014 |
2037 |
287.95 |
| Dec 31 2014 |
7681 |
334.28 |
| Dec 24 2014 |
10380 |
399.08 |
| Dec 24 2014 |
5251 |
336.78 |
| Dec 24 2014 |
2037 |
287.95 |
| Dec 24 2014 |
7681 |
334.28 |
| Dec 17 2014 |
2037 |
287.95 |
| Dec 17 2014 |
5250 |
336.78 |
| Dec 17 2014 |
10380 |
399.08 |
| Dec 17 2014 |
7682 |
334.28 |
| Dec 10 2014 |
2037 |
287.95 |
| Dec 10 2014 |
5250 |
336.78 |
| Dec 10 2014 |
10380 |
399.08 |
| Dec 10 2014 |
7682 |
334.28 |
| Dec 03 2014 |
2038 |
287.95 |
| Dec 03 2014 |
5250 |
336.78 |
| Dec 03 2014 |
10380 |
399.08 |
| Dec 03 2014 |
7682 |
334.28 |
| Nov 26 2014 |
10380 |
399.08 |
| Nov 26 2014 |
5250 |
336.78 |
| Nov 26 2014 |
2038 |
287.95 |
| Nov 26 2014 |
7682 |
334.28 |
| Nov 19 2014 |
2039 |
287.95 |
| Nov 19 2014 |
5250 |
336.78 |
| Nov 19 2014 |
10380 |
399.08 |
| Nov 19 2014 |
7682 |
334.28 |
| Nov 12 2014 |
5250 |
336.78 |
| Nov 12 2014 |
2039 |
287.95 |
| Nov 12 2014 |
10380 |
399.08 |
| Nov 12 2014 |
7682 |
334.28 |
| Nov 05 2014 |
10380 |
399.08 |
| Nov 05 2014 |
2039 |
287.95 |
| Nov 05 2014 |
5250 |
336.78 |
| Nov 05 2014 |
7682 |
334.28 |
| Oct 29 2014 |
10378 |
399.08 |
| Oct 29 2014 |
5250 |
336.78 |
| Oct 29 2014 |
2039 |
287.95 |
| Oct 29 2014 |
7682 |
334.28 |
| Jun 22 2012 |
4342 |
315.89 |
| Jun 22 2012 |
2579 |
334.85 |
| Jun 22 2012 |
6230 |
351.44 |
| Jun 22 2012 |
7458 |
334.06 |
| Jun 15 2012 |
4397 |
315.89 |
| Jun 15 2012 |
2787 |
334.85 |
| Jun 15 2012 |
6158 |
351.44 |
| Jun 15 2012 |
7887 |
334.06 |
| Jun 08 2012 |
2812 |
334.85 |
| Jun 08 2012 |
4377 |
315.89 |
| Jun 08 2012 |
6063 |
351.44 |
| Jun 08 2012 |
7827 |
334.06 |
| Jun 01 2012 |
4226 |
315.89 |
| Jun 01 2012 |
2988 |
334.85 |
| Jun 01 2012 |
6112 |
351.44 |
| Jun 01 2012 |
7817 |
334.06 |
| May 25 2012 |
3604 |
315.89 |
| May 25 2012 |
2929 |
334.85 |
| May 25 2012 |
5673 |
351.44 |
| May 25 2012 |
7312 |
334.06 |
| May 18 2012 |
3046 |
334.85 |
| May 18 2012 |
3696 |
315.89 |
| May 18 2012 |
5754 |
351.44 |
| May 18 2012 |
7429 |
334.06 |
| May 11 2012 |
3034 |
334.85 |
| May 11 2012 |
3640 |
315.89 |
| May 11 2012 |
5686 |
351.44 |
| May 11 2012 |
7448 |
334.06 |
| May 04 2012 |
5297 |
351.44 |
| May 04 2012 |
3465 |
315.89 |
| May 04 2012 |
2841 |
334.85 |
| May 04 2012 |
7318 |
334.06 |
| Apr 27 2012 |
2569 |
334.85 |
| Apr 27 2012 |
3382 |
315.89 |
| Apr 27 2012 |
4770 |
351.44 |
| Apr 27 2012 |
7232 |
334.06 |
| Apr 13 2012 |
3831 |
351.44 |
| Apr 13 2012 |
2988 |
315.89 |
| Apr 13 2012 |
2236 |
334.85 |
| Apr 13 2012 |
6806 |
334.06 |
| Apr 06 2012 |
3513 |
351.44 |
| Apr 06 2012 |
2850 |
315.89 |
| Apr 06 2012 |
2111 |
334.85 |
| Apr 06 2012 |
6698 |
334.06 |
| Mar 27 2012 |
3401 |
351.44 |
| Mar 27 2012 |
2777 |
315.89 |
| Mar 27 2012 |
2250 |
334.85 |
| Mar 27 2012 |
6595 |
334.06 |
| Sep 23 2011 |
3446 |
315.89 |
| Sep 23 2011 |
4601 |
351.44 |
| Sep 23 2011 |
5755 |
334.06 |
| Sep 16 2011 |
3433 |
315.89 |
| Sep 16 2011 |
4597 |
351.44 |
| Sep 16 2011 |
5756 |
334.06 |
