| Aug 12 2021 |
8444 |
589.36 |
| Aug 12 2021 |
11657 |
589.36 |
| Aug 05 2021 |
8506 |
589.36 |
| Aug 05 2021 |
11743 |
589.36 |
| Jul 29 2021 |
8548 |
589.36 |
| Jul 29 2021 |
11958 |
589.36 |
| Jul 22 2021 |
8524 |
589.36 |
| Jul 22 2021 |
11937 |
589.36 |
| Jul 15 2021 |
8537 |
589.36 |
| Jul 15 2021 |
12037 |
589.36 |
| Jul 08 2021 |
8778 |
589.36 |
| Jul 08 2021 |
12214 |
589.36 |
| Jul 01 2021 |
8855 |
589.36 |
| Jul 01 2021 |
12227 |
589.36 |
| Jun 24 2021 |
8874 |
589.36 |
| Jun 24 2021 |
12175 |
589.36 |
| Jun 17 2021 |
8745 |
589.36 |
| Jun 17 2021 |
12090 |
589.36 |
| Jun 10 2021 |
8762 |
589.36 |
| Jun 10 2021 |
11642 |
589.36 |
| Jun 03 2021 |
11412 |
589.36 |
| May 27 2021 |
8642 |
589.36 |
| May 27 2021 |
11449 |
589.36 |
| May 07 2021 |
25258 |
589.36 |
| Aug 14 2020 |
7429 |
589.36 |
| Aug 14 2020 |
11734 |
589.36 |
| Aug 07 2020 |
8067 |
589.36 |
| Aug 07 2020 |
12607 |
589.36 |
| Jul 31 2020 |
8799 |
589.36 |
| Jul 31 2020 |
13492 |
589.36 |
| Jul 24 2020 |
9532 |
589.36 |
| Jul 24 2020 |
14399 |
589.36 |
| Jul 17 2020 |
10324 |
589.36 |
| Jul 17 2020 |
15079 |
589.36 |
| Jul 10 2020 |
11309 |
589.36 |
| Jul 10 2020 |
16060 |
589.36 |
| Jul 03 2020 |
11584 |
589.36 |
| Jul 03 2020 |
16384 |
589.36 |
| Jun 26 2020 |
12306 |
589.36 |
| Jun 26 2020 |
17135 |
589.36 |
| Jun 19 2020 |
12689 |
589.36 |
| Jun 19 2020 |
17772 |
589.36 |
| Jun 12 2020 |
13234 |
589.36 |
| Jun 12 2020 |
18500 |
589.36 |
| Jun 05 2020 |
13891 |
589.36 |
| Jun 05 2020 |
19147 |
589.36 |
| May 29 2020 |
14406 |
589.36 |
| May 29 2020 |
19749 |
589.36 |
| May 22 2020 |
14973 |
589.36 |
| May 22 2020 |
20307 |
589.36 |
| May 15 2020 |
15298 |
589.36 |
| May 15 2020 |
20939 |
589.36 |
| May 08 2020 |
15662 |
589.36 |
| May 08 2020 |
21476 |
589.36 |
| May 01 2020 |
16428 |
589.36 |
| May 01 2020 |
22393 |
589.36 |
| Apr 24 2020 |
17032 |
589.36 |
| Apr 24 2020 |
23937 |
589.36 |
| Apr 17 2020 |
17166 |
589.36 |
| Apr 17 2020 |
24419 |
589.36 |
| Apr 10 2020 |
17591 |
589.36 |
| Apr 10 2020 |
25017 |
589.36 |
| Apr 03 2020 |
18001 |
589.36 |
| Apr 03 2020 |
25635 |
589.36 |
| Mar 27 2020 |
18431 |
589.36 |
| Mar 27 2020 |
26310 |
589.36 |
| Mar 20 2020 |
18713 |
589.36 |
| Mar 20 2020 |
26664 |
589.36 |
| Mar 13 2020 |
18885 |
589.36 |
| Mar 13 2020 |
27030 |
589.36 |
| Mar 06 2020 |
19048 |
589.36 |
| Mar 06 2020 |
27303 |
589.36 |
| Feb 28 2020 |
19041 |
589.36 |
| Feb 28 2020 |
27295 |
589.36 |
| Feb 21 2020 |
18841 |
589.36 |
| Feb 21 2020 |
27067 |
589.36 |
| Feb 14 2020 |
18896 |
589.36 |
| Feb 14 2020 |
27126 |
589.36 |
| Feb 07 2020 |
18784 |
589.36 |
| Feb 07 2020 |
26943 |
589.36 |
| Jan 31 2020 |
18820 |
589.36 |
| Jan 31 2020 |
27002 |
589.36 |
| Jan 24 2020 |
18866 |
589.36 |
| Jan 24 2020 |
27036 |
589.36 |
| Jan 17 2020 |
18692 |
589.36 |
| Jan 17 2020 |
26900 |
589.36 |
| Jan 10 2020 |
18690 |
589.36 |
| Jan 10 2020 |
26901 |
589.36 |
| Jan 03 2020 |
18698 |
589.36 |
| Jan 03 2020 |
26910 |
589.36 |
| Dec 27 2019 |
18686 |
589.36 |
| Dec 27 2019 |
26903 |
589.36 |
| Dec 20 2019 |
18686 |
589.36 |
| Dec 20 2019 |
26903 |
589.36 |
| Dec 13 2019 |
18687 |
589.36 |
| Dec 13 2019 |
26904 |
589.36 |
| Dec 06 2019 |
18681 |
589.36 |
| Dec 06 2019 |
26894 |
589.36 |
| Nov 29 2019 |
18609 |
589.36 |
| Nov 29 2019 |
26848 |
589.36 |
| Nov 22 2019 |
18609 |
589.36 |
| Nov 22 2019 |
26848 |
589.36 |
| Nov 15 2019 |
18610 |
589.36 |
| Nov 15 2019 |
26853 |
589.36 |
| Nov 08 2019 |
18627 |
589.36 |
| Nov 08 2019 |
26751 |
589.36 |
| Nov 01 2019 |
18604 |
589.36 |
| Nov 01 2019 |
26338 |
589.36 |
| Oct 25 2019 |
18625 |
589.36 |
| Oct 25 2019 |
26359 |
589.36 |
| Oct 18 2019 |
18625 |
589.36 |
| Oct 18 2019 |
26422 |
589.36 |
| Oct 11 2019 |
18629 |
589.36 |
| Oct 11 2019 |
26372 |
589.36 |
| Oct 04 2019 |
18659 |
589.36 |
| Oct 04 2019 |
26344 |
589.36 |
| Sep 27 2019 |
18675 |
589.36 |
| Sep 27 2019 |
26488 |
589.36 |
| Sep 20 2019 |
18697 |
589.36 |
| Sep 20 2019 |
26443 |
589.36 |
| Sep 13 2019 |
18699 |
589.36 |
| Sep 13 2019 |
26512 |
589.36 |
| Sep 06 2019 |
18721 |
589.36 |
| Sep 06 2019 |
27057 |
589.36 |
| Aug 30 2019 |
18921 |
589.36 |
| Aug 30 2019 |
27225 |
589.36 |
| Aug 23 2019 |
19047 |
589.36 |
| Aug 23 2019 |
27540 |
589.36 |
| Jul 12 2019 |
8033 |
528.84 |
| Jul 12 2019 |
16953 |
534.26 |
| Jul 12 2019 |
24420 |
534.26 |
| Jul 05 2019 |
8091 |
528.84 |
| Jul 05 2019 |
17182 |
534.26 |
| Jul 05 2019 |
24856 |
534.26 |
| Jun 28 2019 |
8192 |
528.84 |
| Jun 28 2019 |
17294 |
534.26 |
| Jun 28 2019 |
25054 |
534.26 |
| Jun 21 2019 |
17260 |
534.26 |
| Jun 21 2019 |
8081 |
528.84 |
| Jun 21 2019 |
24899 |
534.26 |
| Jun 14 2019 |
7923 |
528.84 |
| Jun 14 2019 |
17216 |
534.26 |
| Jun 14 2019 |
24997 |
534.26 |
| Jun 07 2019 |
7966 |
528.84 |
| Jun 07 2019 |
17335 |
534.26 |
| Jun 07 2019 |
25206 |
534.26 |
| May 31 2019 |
17317 |
534.26 |
| May 31 2019 |
8099 |
528.84 |
| May 31 2019 |
25081 |
534.26 |
| May 24 2019 |
7986 |
528.84 |
| May 24 2019 |
17275 |
534.26 |
| May 24 2019 |
25099 |
534.26 |
| May 17 2019 |
17323 |
534.26 |
| May 17 2019 |
8067 |
528.84 |
| May 17 2019 |
25089 |
534.26 |
| May 10 2019 |
17443 |
534.26 |
| May 10 2019 |
8024 |
528.84 |
| May 10 2019 |
25090 |
534.26 |
| May 03 2019 |
8141 |
528.84 |
| May 03 2019 |
17522 |
534.26 |
| May 03 2019 |
25153 |
534.26 |
| Apr 26 2019 |
8145 |
528.84 |
| Apr 26 2019 |
17684 |
534.26 |
| Apr 26 2019 |
24515 |
534.26 |
| Apr 19 2019 |
8207 |
528.84 |
| Apr 19 2019 |
17633 |
534.26 |
| Apr 19 2019 |
24490 |
534.26 |
| Apr 18 2019 |
17642 |
534.26 |
| Apr 18 2019 |
8218 |
528.84 |
| Apr 12 2019 |
8177 |
528.84 |
| Apr 12 2019 |
17668 |
534.26 |
| Apr 12 2019 |
24569 |
534.26 |
| Apr 05 2019 |
8097 |
528.84 |
| Apr 05 2019 |
17006 |
534.26 |
| Apr 05 2019 |
23927 |
534.26 |
| Mar 29 2019 |
7734 |
528.84 |
| Mar 29 2019 |
16864 |
534.26 |
| Mar 29 2019 |
23701 |
534.26 |
| Mar 22 2019 |
16483 |
534.26 |
| Mar 22 2019 |
7896 |
528.84 |
| Mar 22 2019 |
23343 |
534.26 |
| Mar 15 2019 |
8233 |
528.84 |
| Mar 15 2019 |
16578 |
534.26 |
| Mar 15 2019 |
23261 |
534.26 |
| Mar 08 2019 |
7898 |
528.84 |
| Mar 08 2019 |
16280 |
534.26 |
| Mar 08 2019 |
22939 |
534.26 |
| Mar 01 2019 |
8093 |
528.84 |
| Mar 01 2019 |
16389 |
534.26 |
| Mar 01 2019 |
23035 |
534.26 |
| Feb 22 2019 |
16484 |
534.26 |
| Feb 22 2019 |
8111 |
528.84 |
| Feb 22 2019 |
23127 |
534.26 |
| Feb 15 2019 |
8094 |
528.84 |
| Feb 15 2019 |
16328 |
534.26 |
| Feb 15 2019 |
22872 |
534.26 |
| Feb 08 2019 |
8271 |
528.84 |
| Feb 08 2019 |
16273 |
534.26 |
| Feb 08 2019 |
22652 |
534.26 |
| Feb 01 2019 |
8295 |
528.84 |
| Feb 01 2019 |
16278 |
534.26 |
| Feb 01 2019 |
22649 |
534.26 |
| Jan 25 2019 |
8295 |
528.84 |
| Jan 25 2019 |
16315 |
534.26 |
| Jan 25 2019 |
22676 |
534.26 |
| Jan 18 2019 |
8332 |
528.84 |
| Jan 18 2019 |
16398 |
534.26 |
| Jan 18 2019 |
22718 |
534.26 |
| Jan 11 2019 |
8332 |
528.84 |
| Jan 11 2019 |
16398 |
534.26 |
| Jan 11 2019 |
22694 |
534.26 |
| Jan 04 2019 |
16399 |
534.26 |
| Jan 04 2019 |
8332 |
528.84 |
| Jan 04 2019 |
22707 |
534.26 |
| Dec 28 2018 |
8333 |
528.84 |
| Dec 28 2018 |
16399 |
534.26 |
| Dec 28 2018 |
22707 |
534.26 |
| Dec 21 2018 |
8333 |
528.84 |
| Dec 21 2018 |
16399 |
534.26 |
| Dec 21 2018 |
22707 |
534.26 |
| Dec 14 2018 |
16399 |
534.26 |
| Dec 14 2018 |
8333 |
528.84 |
| Dec 14 2018 |
22707 |
534.26 |
| Dec 07 2018 |
8302 |
528.84 |
| Dec 07 2018 |
16399 |
534.26 |
| Dec 07 2018 |
22696 |
534.26 |
| Nov 30 2018 |
16399 |
534.26 |
| Nov 30 2018 |
8302 |
528.84 |
| Nov 30 2018 |
22696 |
534.26 |
| Nov 23 2018 |
16399 |
534.26 |
| Nov 23 2018 |
8307 |
528.84 |
| Nov 23 2018 |
22696 |
534.26 |
| Nov 16 2018 |
8307 |
528.84 |
| Nov 16 2018 |
16399 |
534.26 |
| Nov 16 2018 |
22696 |
534.26 |
| Nov 09 2018 |
8307 |
528.84 |
| Nov 09 2018 |
16400 |
534.26 |
| Nov 09 2018 |
22697 |
534.26 |
| Nov 02 2018 |
8307 |
528.84 |
| Nov 02 2018 |
16400 |
534.26 |
| Nov 02 2018 |
22660 |
534.26 |
| Oct 26 2018 |
16391 |
534.26 |
| Oct 26 2018 |
8307 |
528.84 |
| Oct 26 2018 |
22652 |
534.26 |
| Oct 19 2018 |
8307 |
528.84 |
| Oct 19 2018 |
16418 |
534.26 |
| Oct 19 2018 |
22682 |
534.26 |
| Oct 12 2018 |
8285 |
528.84 |
| Oct 12 2018 |
16344 |
534.26 |
| Oct 12 2018 |
22618 |
534.26 |
| Oct 05 2018 |
16367 |
534.26 |
| Oct 05 2018 |
8285 |
528.84 |
| Oct 05 2018 |
22740 |
534.26 |
| Sep 28 2018 |
8293 |
528.84 |
| Sep 28 2018 |
15981 |
534.26 |
| Sep 28 2018 |
22207 |
534.26 |
| Sep 21 2018 |
8203 |
528.84 |
| Sep 21 2018 |
15940 |
534.26 |
| Sep 21 2018 |
22165 |
534.26 |
| Sep 14 2018 |
8395 |
528.84 |
| Sep 14 2018 |
16010 |
534.26 |
| Sep 14 2018 |
22230 |
534.26 |
| Sep 07 2018 |
8440 |
528.84 |
| Sep 07 2018 |
16316 |
534.26 |
| Sep 07 2018 |
22664 |
534.26 |
| Aug 31 2018 |
16350 |
534.26 |
| Aug 31 2018 |
8544 |
528.84 |
| Aug 31 2018 |
22749 |
534.26 |
| Aug 24 2018 |
16409 |
534.26 |
| Aug 24 2018 |
8649 |
528.84 |
| Aug 24 2018 |
22719 |
534.26 |
| Aug 17 2018 |
16333 |
534.26 |
| Aug 17 2018 |
8626 |
528.84 |
| Aug 17 2018 |
23009 |
534.26 |
| Aug 10 2018 |
18077 |
548.91 |
| Aug 10 2018 |
8501 |
524.22 |
| Aug 10 2018 |
16329 |
534.26 |
| Aug 10 2018 |
23767 |
541.59 |
| Aug 03 2018 |
8563 |
524.22 |
| Aug 03 2018 |
18259 |
548.91 |
| Aug 03 2018 |
16539 |
534.26 |
| Aug 03 2018 |
23980 |
541.59 |
| Jul 27 2018 |
8671 |
524.22 |
| Jul 27 2018 |
18306 |
548.91 |
| Jul 27 2018 |
16752 |
534.26 |
| Jul 27 2018 |
24074 |
541.59 |
| Jul 20 2018 |
18517 |
548.91 |
| Jul 20 2018 |
8675 |
519.6 |
| Jul 20 2018 |
24887 |
548.91 |
| Jul 13 2018 |
8763 |
519.6 |
| Jul 13 2018 |
18282 |
548.91 |
| Jul 13 2018 |
24680 |
548.91 |
| Jul 06 2018 |
18347 |
548.91 |
| Jul 06 2018 |
8763 |
519.6 |
| Jul 06 2018 |
24529 |
548.91 |
| Jun 29 2018 |
8737 |
519.6 |
| Jun 29 2018 |
18283 |
548.91 |
| Jun 29 2018 |
24469 |
548.91 |
| Jun 22 2018 |
8823 |
519.6 |
| Jun 22 2018 |
18636 |
548.91 |
| Jun 22 2018 |
24853 |
548.91 |
| Jun 15 2018 |
8829 |
519.6 |
| Jun 15 2018 |
18490 |
548.91 |
| Jun 15 2018 |
24875 |
548.91 |
| Jun 08 2018 |
18693 |
548.91 |
| Jun 08 2018 |
8934 |
519.6 |
| Jun 08 2018 |
25078 |
548.91 |
| Jun 01 2018 |
18865 |
548.91 |
| Jun 01 2018 |
8887 |
519.6 |
| Jun 01 2018 |
25446 |
548.91 |
| May 25 2018 |
8898 |
519.6 |
| May 25 2018 |
18900 |
548.91 |
| May 25 2018 |
25641 |
548.91 |
| May 18 2018 |
18905 |
548.91 |
| May 18 2018 |
8808 |
519.6 |
| May 18 2018 |
25728 |
548.91 |
| May 11 2018 |
8760 |
519.6 |
| May 11 2018 |
18803 |
548.91 |
| May 11 2018 |
25836 |
548.91 |
| May 04 2018 |
19026 |
548.91 |
| May 04 2018 |
8820 |
519.6 |
| May 04 2018 |
26083 |
548.91 |
| Apr 27 2018 |
8926 |
519.6 |
| Apr 27 2018 |
19113 |
548.91 |
| Apr 27 2018 |
25959 |
548.91 |
| Apr 20 2018 |
19286 |
548.91 |
| Apr 20 2018 |
8870 |
519.6 |
| Apr 20 2018 |
26156 |
548.91 |
| Apr 13 2018 |
19259 |
548.91 |
| Apr 13 2018 |
8692 |
519.6 |
| Apr 13 2018 |
26034 |
548.91 |
| Apr 06 2018 |
19145 |
548.91 |
| Apr 06 2018 |
8722 |
519.6 |
| Apr 06 2018 |
26161 |
548.91 |
| Mar 30 2018 |
8683 |
519.6 |
| Mar 30 2018 |
19280 |
548.91 |
| Mar 30 2018 |
26512 |
548.91 |
| Mar 23 2018 |
8511 |
519.6 |
| Mar 23 2018 |
19281 |
548.91 |
| Mar 23 2018 |
26730 |
548.91 |
| Mar 16 2018 |
8393 |
519.6 |
| Mar 16 2018 |
19353 |
548.91 |
| Mar 16 2018 |
26715 |
548.91 |
| Mar 09 2018 |
8319 |
519.6 |
| Mar 09 2018 |
19195 |
548.91 |
| Mar 09 2018 |
26659 |
548.91 |
| Mar 02 2018 |
8611 |
519.6 |
| Mar 02 2018 |
19406 |
548.91 |
| Mar 02 2018 |
26967 |
548.91 |
| Feb 23 2018 |
8796 |
519.6 |
| Feb 23 2018 |
19607 |
548.91 |
| Feb 23 2018 |
27171 |
548.91 |
| Feb 16 2018 |
8748 |
519.6 |
| Feb 16 2018 |
19549 |
548.91 |
| Feb 16 2018 |
27155 |
548.91 |
| Feb 09 2018 |
19572 |
548.91 |
| Feb 09 2018 |
8743 |
519.6 |
| Feb 09 2018 |
26840 |
548.91 |
| Feb 02 2018 |
8812 |
519.6 |
| Feb 02 2018 |
19523 |
548.91 |
| Feb 02 2018 |
26719 |
548.91 |
| Jan 26 2018 |
8812 |
519.6 |
| Jan 26 2018 |
19554 |
548.91 |
| Jan 26 2018 |
26775 |
548.91 |
| Jan 19 2018 |
19562 |
548.91 |
| Jan 19 2018 |
8812 |
519.6 |
| Jan 19 2018 |
26771 |
548.91 |
| Jan 12 2018 |
8755 |
519.6 |
| Jan 12 2018 |
19545 |
548.91 |
| Jan 12 2018 |
26775 |
548.91 |
| Jan 05 2018 |
19578 |
548.91 |
| Jan 05 2018 |
8755 |
519.6 |
| Jan 05 2018 |
26800 |
548.91 |
| Dec 29 2017 |
19579 |
548.91 |
| Dec 29 2017 |
8811 |
519.6 |
| Dec 29 2017 |
26800 |
548.91 |
| Dec 22 2017 |
19581 |
548.91 |
| Dec 22 2017 |
8811 |
519.6 |
| Dec 22 2017 |
26802 |
548.91 |
| Dec 15 2017 |
19567 |
548.91 |
| Dec 15 2017 |
8811 |
519.6 |
| Dec 15 2017 |
26794 |
548.91 |
| Dec 08 2017 |
19567 |
548.91 |
| Dec 08 2017 |
8811 |
519.6 |
| Dec 08 2017 |
26794 |
548.91 |
| Dec 01 2017 |
19567 |
548.91 |
| Dec 01 2017 |
8808 |
519.6 |
| Dec 01 2017 |
26794 |
548.91 |
| Nov 24 2017 |
8808 |
519.6 |
| Nov 24 2017 |
19567 |
548.91 |
| Nov 24 2017 |
26794 |
548.91 |
| Nov 17 2017 |
8808 |
519.6 |
| Nov 17 2017 |
19567 |
548.91 |
| Nov 17 2017 |
26795 |
548.91 |
| Nov 10 2017 |
8808 |
519.6 |
| Nov 10 2017 |
19567 |
548.91 |
| Nov 10 2017 |
26819 |
548.91 |
| Nov 03 2017 |
19568 |
548.91 |
| Nov 03 2017 |
8808 |
519.6 |
| Nov 03 2017 |
26820 |
548.91 |
| Oct 27 2017 |
19568 |
548.91 |
| Oct 27 2017 |
8808 |
519.6 |
| Oct 27 2017 |
26848 |
548.91 |
| Oct 20 2017 |
8765 |
519.6 |
| Oct 20 2017 |
19596 |
548.91 |
| Oct 20 2017 |
26771 |
548.91 |
| Oct 13 2017 |
19596 |
548.91 |
| Oct 13 2017 |
8791 |
519.6 |
| Oct 13 2017 |
26811 |
548.91 |
| Oct 06 2017 |
8791 |
519.6 |
| Oct 06 2017 |
19583 |
548.91 |
| Oct 06 2017 |
26800 |
548.91 |
| Sep 29 2017 |
19605 |
548.91 |
| Sep 29 2017 |
8802 |
519.6 |
| Sep 29 2017 |
26712 |
548.91 |
| Sep 22 2017 |
19588 |
548.91 |
| Sep 22 2017 |
8788 |
519.6 |
| Sep 22 2017 |
26994 |
548.91 |
| Sep 15 2017 |
19681 |
548.91 |
| Sep 15 2017 |
8609 |
519.6 |
| Sep 15 2017 |
27048 |
548.91 |
| Sep 08 2017 |
19694 |
548.91 |
| Sep 08 2017 |
8330 |
519.6 |
| Sep 08 2017 |
27171 |
548.91 |
| Sep 01 2017 |
19970 |
548.91 |
| Sep 01 2017 |
8451 |
519.6 |
| Sep 01 2017 |
27299 |
548.91 |
| Aug 14 2013 |
19889 |
470.12 |
| Aug 14 2013 |
26415 |
470.12 |
| Aug 07 2013 |
20134 |
470.12 |
| Aug 07 2013 |
26659 |
470.12 |
| Jul 31 2013 |
20312 |
470.12 |
| Jul 31 2013 |
27001 |
470.12 |
| Jul 24 2013 |
20500 |
470.12 |
| Jul 24 2013 |
27140 |
470.12 |
| Jul 17 2013 |
20588 |
470.12 |
| Jul 17 2013 |
27268 |
470.12 |
| Jul 10 2013 |
20792 |
470.12 |
| Jul 10 2013 |
27558 |
470.12 |
| Jul 03 2013 |
20972 |
470.12 |
| Jul 03 2013 |
27536 |
470.12 |
| Jun 26 2013 |
21291 |
470.12 |
| Jun 26 2013 |
27758 |
470.12 |
| Jun 19 2013 |
21528 |
470.12 |
| Jun 19 2013 |
27753 |
470.12 |
| Jun 12 2013 |
21602 |
470.12 |
| Jun 12 2013 |
28036 |
470.12 |
| Jun 05 2013 |
21278 |
470.12 |
| Jun 05 2013 |
27771 |
470.12 |
| May 29 2013 |
21319 |
470.12 |
| May 29 2013 |
27770 |
470.12 |
| May 22 2013 |
21641 |
470.12 |
| May 22 2013 |
28276 |
470.12 |
| May 15 2013 |
21771 |
470.12 |
| May 15 2013 |
28289 |
470.12 |
| May 08 2013 |
21666 |
470.12 |
| May 08 2013 |
28238 |
470.12 |
| May 01 2013 |
21779 |
470.12 |
| May 01 2013 |
28454 |
470.12 |
| Apr 24 2013 |
21766 |
470.12 |
| Apr 24 2013 |
28310 |
470.12 |
| Apr 17 2013 |
21733 |
470.12 |
| Apr 17 2013 |
28429 |
470.12 |
| Apr 10 2013 |
21345 |
470.12 |
| Apr 10 2013 |
28217 |
470.12 |
| Apr 03 2013 |
21165 |
470.12 |
| Apr 03 2013 |
28111 |
470.12 |
| Mar 27 2013 |
21200 |
470.12 |
| Mar 27 2013 |
28235 |
470.12 |
| Mar 20 2013 |
20849 |
470.12 |
| Mar 20 2013 |
28153 |
470.12 |
| Mar 13 2013 |
24737 |
447.95 |
| Oct 19 2012 |
16680 |
447.56 |
| Oct 19 2012 |
11932 |
407.67 |
| Oct 19 2012 |
19259 |
419.92 |
| Sep 23 2012 |
11818 |
407.67 |
| Sep 23 2012 |
16555 |
447.56 |
| Sep 23 2012 |
19145 |
419.92 |
| Aug 31 2012 |
16106 |
447.56 |
| Aug 31 2012 |
11357 |
407.67 |
| Aug 31 2012 |
18747 |
419.92 |
| Aug 24 2012 |
11228 |
407.67 |
| Aug 24 2012 |
13837 |
425 |
| Aug 24 2012 |
17388 |
411.14 |
| Aug 10 2012 |
13364 |
425 |
| Aug 10 2012 |
10932 |
407.67 |
| Aug 10 2012 |
17033 |
411.14 |
| Aug 03 2012 |
10743 |
407.67 |
| Aug 03 2012 |
13147 |
425 |
| Aug 03 2012 |
16838 |
411.14 |
| Jul 27 2012 |
10644 |
407.67 |
| Jul 27 2012 |
12738 |
425 |
| Jul 27 2012 |
16543 |
411.14 |
| Jul 06 2012 |
12135 |
425 |
| Jul 06 2012 |
10255 |
407.67 |
| Jul 06 2012 |
16124 |
411.14 |
| Jun 22 2012 |
11993 |
439.64 |
| Jun 22 2012 |
10584 |
414.45 |
| Jun 22 2012 |
17005 |
424.25 |
| Jun 15 2012 |
11956 |
439.64 |
| Jun 15 2012 |
10445 |
414.45 |
| Jun 15 2012 |
17438 |
424.25 |
| Jun 08 2012 |
11933 |
439.64 |
| Jun 08 2012 |
10247 |
414.45 |
| Jun 08 2012 |
17277 |
424.25 |
| Jun 01 2012 |
11375 |
439.64 |
| Jun 01 2012 |
10261 |
414.45 |
| Jun 01 2012 |
17091 |
424.25 |
| May 25 2012 |
9425 |
439.64 |
| May 25 2012 |
9609 |
414.45 |
| May 25 2012 |
15999 |
424.25 |
| May 18 2012 |
9564 |
439.64 |
| May 18 2012 |
9709 |
414.45 |
| May 18 2012 |
16192 |
424.25 |
| May 11 2012 |
9457 |
439.64 |
| May 11 2012 |
9473 |
414.45 |
| May 11 2012 |
16134 |
424.25 |
| May 04 2012 |
8747 |
414.45 |
| May 04 2012 |
9087 |
439.64 |
| May 04 2012 |
15744 |
424.25 |
| Apr 27 2012 |
9459 |
454.29 |
| Apr 27 2012 |
9297 |
444 |
| Apr 27 2012 |
17748 |
447.43 |
| Apr 13 2012 |
7177 |
441.54 |
| Apr 13 2012 |
8379 |
454.29 |
| Apr 13 2012 |
16490 |
447.91 |
| Apr 06 2012 |
6449 |
441.54 |
| Apr 06 2012 |
7876 |
454.29 |
| Apr 06 2012 |
16067 |
447.91 |
| Mar 27 2012 |
6322 |
441.54 |
| Mar 27 2012 |
7558 |
454.29 |
| Mar 27 2012 |
15751 |
447.91 |
| Sep 23 2011 |
9674 |
454.29 |
| Sep 23 2011 |
8873 |
441.54 |
| Sep 23 2011 |
13481 |
447.91 |
| Sep 16 2011 |
9610 |
454.29 |
| Sep 16 2011 |
8868 |
441.54 |
| Sep 16 2011 |
13447 |
447.91 |
