| Apr 01 2020 |
3822 |
334.75 |
| Mar 01 2020 |
3886 |
334.75 |
| Feb 01 2020 |
3870 |
334.75 |
| Jan 01 2020 |
3878 |
334.75 |
| Dec 01 2019 |
3877 |
334.75 |
| Nov 01 2019 |
3505 |
334.75 |
| Oct 01 2019 |
3515 |
334.75 |
| Sep 01 2019 |
3508 |
334.75 |
| Aug 01 2019 |
3550 |
334.75 |
| Jul 01 2019 |
3563 |
334.75 |
| Jun 01 2019 |
3560 |
334.75 |
| May 01 2019 |
3416 |
334.75 |
| Apr 01 2019 |
3430 |
334.75 |
| Mar 01 2019 |
3400 |
334.75 |
| Feb 01 2019 |
5060 |
362.36 |
| Jan 01 2019 |
4186 |
362.36 |
| Dec 01 2018 |
5045 |
362.36 |
| Nov 01 2018 |
4185 |
362.36 |
| Oct 01 2018 |
4275 |
362.36 |
| Sep 01 2018 |
4130 |
362.36 |
| Aug 01 2018 |
4038 |
362.36 |
| Jul 01 2018 |
3995 |
362.36 |
| Jun 01 2018 |
3840 |
362.36 |
| May 01 2018 |
4413 |
389.97 |
| Apr 01 2018 |
3462 |
389.97 |
| Mar 01 2018 |
2967 |
389.97 |
| Feb 01 2018 |
2933 |
389.97 |
| Dec 01 2017 |
2817 |
389.97 |
| Nov 01 2017 |
2795 |
389.97 |
| Oct 01 2017 |
2788 |
389.97 |
| Sep 01 2017 |
2503 |
389.97 |
| Aug 01 2017 |
2476 |
389.97 |
| Jul 01 2017 |
2323 |
389.97 |
| Jun 01 2017 |
2287 |
389.97 |
| May 01 2017 |
2300 |
389.97 |
| Apr 01 2017 |
2042 |
389.97 |
| Mar 01 2017 |
1897 |
389.97 |
| May 27 2015 |
127 |
206.93 |
| May 27 2015 |
339 |
206.93 |
| May 20 2015 |
129 |
206.93 |
| May 20 2015 |
330 |
206.93 |
| May 13 2015 |
130 |
206.93 |
| May 13 2015 |
323 |
206.93 |
| May 06 2015 |
111 |
206.93 |
| May 06 2015 |
259 |
206.93 |
| Apr 29 2015 |
134 |
206.93 |
| Apr 29 2015 |
275 |
206.93 |
| Apr 22 2015 |
139 |
206.93 |
| Apr 22 2015 |
268 |
206.93 |
| Apr 15 2015 |
143 |
206.93 |
| Apr 15 2015 |
283 |
206.93 |
| Apr 08 2015 |
135 |
206.93 |
| Apr 08 2015 |
284 |
206.93 |
| Apr 01 2015 |
153 |
206.93 |
| Apr 01 2015 |
314 |
206.93 |
| Mar 25 2015 |
159 |
206.93 |
| Mar 25 2015 |
306 |
206.93 |
| Mar 18 2015 |
159 |
206.93 |
| Mar 18 2015 |
318 |
206.93 |
| Mar 11 2015 |
160 |
206.93 |
| Mar 11 2015 |
403 |
206.93 |
| Mar 04 2015 |
164 |
206.93 |
| Mar 04 2015 |
406 |
206.93 |
| Feb 25 2015 |
168 |
206.93 |
| Feb 25 2015 |
418 |
206.93 |
| Feb 18 2015 |
178 |
206.93 |
| Feb 18 2015 |
425 |
206.93 |
| Feb 11 2015 |
179 |
206.93 |
| Feb 11 2015 |
429 |
206.93 |
| Feb 04 2015 |
180 |
206.93 |
| Feb 04 2015 |
429 |
206.93 |
| Jan 28 2015 |
184 |
206.93 |
| Jan 28 2015 |
426 |
206.93 |
| Jan 21 2015 |
186 |
206.93 |
| Jan 21 2015 |
429 |
206.93 |
| Jan 14 2015 |
188 |
206.93 |
| Jan 14 2015 |
430 |
206.93 |
| Jan 07 2015 |
188 |
206.93 |
| Jan 07 2015 |
430 |
206.93 |
| Dec 31 2014 |
188 |
206.93 |
| Dec 31 2014 |
431 |
206.93 |
| Dec 24 2014 |
188 |
206.93 |
| Dec 24 2014 |
431 |
206.93 |
| Dec 17 2014 |
188 |
206.93 |
| Dec 17 2014 |
431 |
206.93 |
| Dec 10 2014 |
188 |
206.93 |
| Dec 10 2014 |
431 |
206.93 |
| Dec 03 2014 |
188 |
206.93 |
| Dec 03 2014 |
431 |
206.93 |
| Nov 26 2014 |
188 |
206.93 |
| Nov 26 2014 |
431 |
206.93 |
| Nov 19 2014 |
188 |
206.93 |
| Nov 19 2014 |
431 |
206.93 |
| Nov 12 2014 |
188 |
206.93 |
| Nov 12 2014 |
431 |
206.93 |
| Nov 05 2014 |
188 |
206.93 |
| Nov 05 2014 |
431 |
206.93 |
| Oct 29 2014 |
188 |
206.93 |
| Oct 29 2014 |
431 |
206.93 |
| Oct 22 2014 |
188 |
206.93 |
| Oct 22 2014 |
439 |
206.93 |
| Oct 15 2014 |
188 |
206.93 |
| Oct 15 2014 |
439 |
206.93 |
| Oct 08 2014 |
188 |
206.93 |
| Oct 08 2014 |
440 |
206.93 |
| Oct 01 2014 |
188 |
206.93 |
| Oct 01 2014 |
437 |
206.93 |
| Sep 24 2014 |
188 |
206.93 |
| Sep 24 2014 |
434 |
206.93 |
| Sep 17 2014 |
187 |
206.93 |
| Sep 17 2014 |
433 |
206.93 |
| Sep 10 2014 |
187 |
206.93 |
| Sep 10 2014 |
436 |
206.93 |
| Sep 03 2014 |
185 |
206.93 |
| Sep 03 2014 |
440 |
206.93 |
| Aug 27 2014 |
185 |
206.93 |
| Aug 27 2014 |
441 |
206.93 |
| Aug 20 2014 |
190 |
206.93 |
| Aug 20 2014 |
450 |
206.93 |
| Aug 13 2014 |
190 |
206.93 |
| Aug 13 2014 |
421 |
206.93 |
| Aug 06 2014 |
195 |
206.93 |
| Aug 06 2014 |
422 |
206.93 |
| Jul 30 2014 |
197 |
206.93 |
| Jul 30 2014 |
426 |
206.93 |
| Jul 23 2014 |
208 |
206.93 |
| Jul 23 2014 |
440 |
206.93 |
| Jul 16 2014 |
208 |
206.93 |
| Jul 16 2014 |
424 |
206.93 |
| Jul 09 2014 |
210 |
206.93 |
| Jul 09 2014 |
413 |
206.93 |
| Jul 02 2014 |
215 |
206.93 |
| Jul 02 2014 |
433 |
206.93 |
| Jun 25 2014 |
224 |
206.93 |
| Jun 25 2014 |
453 |
206.93 |
| Jun 18 2014 |
226 |
206.93 |
| Jun 18 2014 |
449 |
206.93 |
| Jun 11 2014 |
236 |
206.93 |
| Jun 11 2014 |
479 |
206.93 |
| Jun 04 2014 |
243 |
206.93 |
| Jun 04 2014 |
494 |
206.93 |
| Jun 12 2013 |
13805 |
420.51 |
| Jun 12 2013 |
8121 |
429.44 |
| Jun 12 2013 |
21151 |
424.97 |
| Jun 05 2013 |
7770 |
429.44 |
| Jun 05 2013 |
13714 |
420.51 |
| Jun 05 2013 |
20964 |
424.97 |
| May 29 2013 |
13602 |
420.51 |
| May 29 2013 |
7722 |
429.44 |
| May 29 2013 |
20962 |
424.97 |
| May 22 2013 |
13853 |
420.51 |
| May 22 2013 |
7758 |
429.44 |
| May 22 2013 |
21351 |
424.97 |
| May 15 2013 |
7604 |
429.44 |
| May 15 2013 |
13860 |
420.51 |
| May 15 2013 |
21333 |
424.97 |
| May 08 2013 |
7356 |
429.44 |
| May 08 2013 |
13877 |
420.51 |
| May 08 2013 |
21270 |
424.97 |
| May 01 2013 |
14166 |
420.51 |
| May 01 2013 |
7463 |
429.44 |
| May 01 2013 |
21426 |
424.97 |
| Apr 24 2013 |
5958 |
312.16 |
| Apr 24 2013 |
7375 |
429.44 |
| Apr 24 2013 |
13785 |
420.51 |
| Apr 24 2013 |
15937 |
387.37 |
| Apr 17 2013 |
7521 |
429.44 |
| Apr 17 2013 |
6051 |
312.16 |
| Apr 17 2013 |
13828 |
420.51 |
| Apr 17 2013 |
16009 |
387.37 |
| Apr 10 2013 |
5984 |
312.16 |
| Apr 10 2013 |
7506 |
429.44 |
| Apr 10 2013 |
13771 |
420.51 |
| Apr 10 2013 |
15909 |
387.37 |
| Apr 03 2013 |
13775 |
420.51 |
| Apr 03 2013 |
7451 |
429.44 |
| Apr 03 2013 |
5997 |
312.16 |
| Apr 03 2013 |
15895 |
387.37 |
| Mar 27 2013 |
7589 |
429.44 |
| Mar 27 2013 |
6079 |
312.16 |
| Mar 27 2013 |
14083 |
420.51 |
| Mar 27 2013 |
15969 |
387.37 |
| Mar 20 2013 |
7098 |
429.44 |
| Mar 20 2013 |
5998 |
312.16 |
| Mar 20 2013 |
14035 |
420.51 |
| Mar 20 2013 |
15902 |
387.37 |
| Mar 13 2013 |
10490 |
420.51 |
| Mar 13 2013 |
5404 |
429.44 |
| Mar 13 2013 |
12524 |
360.6 |
| Oct 19 2012 |
5042 |
312.16 |
| Oct 19 2012 |
9243 |
342.46 |
| Sep 23 2012 |
5012 |
312.16 |
| Sep 23 2012 |
9204 |
342.46 |
| Aug 31 2012 |
4866 |
312.16 |
| Aug 31 2012 |
9056 |
342.46 |
| Aug 24 2012 |
4819 |
312.16 |
| Aug 24 2012 |
9015 |
342.46 |
| Aug 10 2012 |
4722 |
312.16 |
| Aug 10 2012 |
8858 |
342.46 |
| Aug 03 2012 |
4657 |
312.16 |
| Aug 03 2012 |
8777 |
342.46 |
| Jul 27 2012 |
4584 |
312.16 |
| Jul 27 2012 |
8667 |
342.46 |
| Jul 06 2012 |
4468 |
312.16 |
| Jul 06 2012 |
8533 |
342.46 |
| Jun 22 2012 |
14971 |
491.18 |
| Jun 22 2012 |
12930 |
446.03 |
| Jun 22 2012 |
15653 |
413.1 |
| Jun 15 2012 |
14876 |
491.18 |
| Jun 15 2012 |
12766 |
446.03 |
| Jun 15 2012 |
16080 |
413.1 |
| Jun 08 2012 |
14819 |
491.18 |
| Jun 08 2012 |
12532 |
446.03 |
| Jun 08 2012 |
15935 |
413.1 |
| Jun 01 2012 |
14113 |
491.18 |
| Jun 01 2012 |
12504 |
446.03 |
| Jun 01 2012 |
15783 |
413.1 |
| May 25 2012 |
11617 |
491.18 |
| May 25 2012 |
11698 |
446.03 |
| May 25 2012 |
14772 |
413.1 |
| May 18 2012 |
11729 |
491.18 |
| May 18 2012 |
11778 |
446.03 |
| May 18 2012 |
14944 |
413.1 |
| May 11 2012 |
11594 |
491.18 |
| May 11 2012 |
11443 |
446.03 |
| May 11 2012 |
14901 |
413.1 |
| May 04 2012 |
10593 |
446.03 |
| May 04 2012 |
11127 |
491.18 |
| May 04 2012 |
14546 |
413.1 |
| Apr 27 2012 |
10744 |
491.18 |
| Apr 27 2012 |
9395 |
446.03 |
| Apr 27 2012 |
14159 |
413.1 |
| Apr 13 2012 |
7362 |
446.03 |
| Apr 13 2012 |
9470 |
491.18 |
| Apr 13 2012 |
13186 |
413.1 |
| Apr 06 2012 |
6621 |
446.03 |
| Apr 06 2012 |
8896 |
491.18 |
| Apr 06 2012 |
12871 |
413.1 |
| Mar 27 2012 |
6473 |
446.03 |
| Mar 27 2012 |
8521 |
491.18 |
| Mar 27 2012 |
12635 |
413.1 |
| Sep 23 2011 |
11142 |
491.18 |
| Sep 23 2011 |
9122 |
446.03 |
| Sep 23 2011 |
15062 |
468.61 |
| Sep 16 2011 |
11070 |
491.18 |
| Sep 16 2011 |
9115 |
446.03 |
| Sep 16 2011 |
15023 |
468.61 |
