| Jun 22 2016 |
18642 |
485.76 |
| Jun 22 2016 |
25894 |
485.76 |
| Jun 15 2016 |
18677 |
485.76 |
| Jun 15 2016 |
26149 |
485.76 |
| Jun 08 2016 |
18821 |
485.76 |
| Jun 08 2016 |
26258 |
485.76 |
| Jun 01 2016 |
18899 |
485.76 |
| Jun 01 2016 |
26559 |
485.76 |
| May 25 2016 |
18796 |
485.76 |
| May 25 2016 |
26373 |
485.76 |
| May 18 2016 |
18972 |
485.76 |
| May 18 2016 |
26640 |
485.76 |
| May 11 2016 |
18923 |
485.76 |
| May 11 2016 |
26689 |
485.76 |
| May 04 2016 |
18807 |
485.76 |
| May 04 2016 |
26573 |
485.76 |
| Apr 27 2016 |
19150 |
485.76 |
| Apr 27 2016 |
26942 |
485.76 |
| Apr 20 2016 |
19168 |
485.76 |
| Apr 20 2016 |
26922 |
485.76 |
| Apr 13 2016 |
19020 |
485.76 |
| Apr 13 2016 |
26856 |
485.76 |
| Apr 06 2016 |
19104 |
485.76 |
| Apr 06 2016 |
27139 |
485.76 |
| Mar 30 2016 |
18994 |
485.76 |
| Mar 30 2016 |
26983 |
485.76 |
| Mar 23 2016 |
18950 |
485.76 |
| Mar 23 2016 |
27090 |
485.76 |
| Mar 16 2016 |
18891 |
485.76 |
| Mar 16 2016 |
27103 |
485.76 |
| Mar 09 2016 |
18787 |
485.76 |
| Mar 09 2016 |
27179 |
485.76 |
| Mar 02 2016 |
18733 |
485.76 |
| Mar 02 2016 |
26919 |
485.76 |
| Feb 24 2016 |
18645 |
485.76 |
| Feb 24 2016 |
26764 |
485.76 |
| Feb 17 2016 |
18726 |
485.76 |
| Feb 17 2016 |
27041 |
485.76 |
| Feb 10 2016 |
18692 |
485.76 |
| Feb 10 2016 |
26963 |
485.76 |
| Feb 03 2016 |
18668 |
485.76 |
| Feb 03 2016 |
26941 |
485.76 |
| Jan 27 2016 |
18601 |
485.76 |
| Jan 27 2016 |
26928 |
485.76 |
| Jan 20 2016 |
18646 |
485.76 |
| Jan 20 2016 |
26936 |
485.76 |
| Jan 13 2016 |
18684 |
485.76 |
| Jan 13 2016 |
26977 |
485.76 |
| Jan 06 2016 |
18690 |
485.76 |
| Jan 06 2016 |
26985 |
485.76 |
| Dec 30 2015 |
18676 |
485.76 |
| Dec 30 2015 |
26965 |
485.76 |
| Dec 23 2015 |
18675 |
485.76 |
| Dec 23 2015 |
26964 |
485.76 |
| Dec 16 2015 |
18675 |
485.76 |
| Dec 16 2015 |
26964 |
485.76 |
| Dec 09 2015 |
18684 |
485.76 |
| Dec 09 2015 |
26969 |
485.76 |
| Dec 02 2015 |
18685 |
485.76 |
| Dec 02 2015 |
26971 |
485.76 |
| Nov 25 2015 |
18685 |
485.76 |
| Nov 25 2015 |
26972 |
485.76 |
| Nov 18 2015 |
18685 |
485.76 |
| Nov 18 2015 |
26971 |
485.76 |
| Nov 11 2015 |
18685 |
485.76 |
| Nov 11 2015 |
26951 |
485.76 |
| Nov 04 2015 |
18685 |
485.76 |
| Nov 04 2015 |
26951 |
485.76 |
| Oct 28 2015 |
18651 |
485.76 |
| Oct 28 2015 |
26909 |
485.76 |
| Oct 21 2015 |
18672 |
485.76 |
| Oct 21 2015 |
26883 |
485.76 |
| Oct 14 2015 |
18668 |
485.76 |
| Oct 14 2015 |
26865 |
485.76 |
| Oct 07 2015 |
18615 |
485.76 |
| Oct 07 2015 |
26864 |
485.76 |
| Sep 30 2015 |
18614 |
485.76 |
| Sep 30 2015 |
26878 |
485.76 |
| Sep 23 2015 |
18590 |
485.76 |
| Sep 23 2015 |
26924 |
485.76 |
| Sep 16 2015 |
18566 |
485.76 |
| Sep 16 2015 |
26799 |
485.76 |
| Sep 09 2015 |
18517 |
485.76 |
| Sep 09 2015 |
26738 |
485.76 |
| Sep 02 2015 |
18329 |
485.76 |
| Sep 02 2015 |
26682 |
485.76 |
| Aug 26 2015 |
18560 |
485.76 |
| Aug 26 2015 |
26874 |
485.76 |
| Aug 19 2015 |
18625 |
485.76 |
| Aug 19 2015 |
27138 |
485.76 |
| Aug 12 2015 |
18729 |
485.76 |
| Aug 12 2015 |
27259 |
485.76 |
| Aug 05 2015 |
18667 |
485.76 |
| Aug 05 2015 |
27226 |
485.76 |
| Jul 29 2015 |
18859 |
485.76 |
| Jul 29 2015 |
27443 |
485.76 |
| Jul 22 2015 |
18785 |
485.76 |
| Jul 22 2015 |
27501 |
485.76 |
| Jul 15 2015 |
18891 |
485.76 |
| Jul 15 2015 |
27706 |
485.76 |
| Apr 30 2014 |
24037 |
529.5 |
| Apr 30 2014 |
34951 |
529.5 |
| Apr 23 2014 |
27039 |
573.09 |
| Apr 23 2014 |
8407 |
426.32 |
| Apr 23 2014 |
34832 |
524.17 |
| Apr 16 2014 |
8278 |
426.32 |
| Apr 16 2014 |
26974 |
573.09 |
| Apr 16 2014 |
34566 |
524.17 |
| Apr 09 2014 |
18998 |
470.11 |
| Apr 09 2014 |
8303 |
426.32 |
| Apr 09 2014 |
27963 |
573.09 |
| Apr 09 2014 |
32535 |
502.54 |
| Apr 02 2014 |
26996 |
555 |
| Apr 02 2014 |
22383 |
504.2 |
| Apr 02 2014 |
12402 |
530.79 |
| Apr 02 2014 |
28963 |
481.17 |
| Mar 26 2014 |
12401 |
530.79 |
| Mar 26 2014 |
21609 |
490.59 |
| Mar 26 2014 |
26447 |
555 |
| Mar 26 2014 |
25353 |
456.64 |
| Mar 19 2014 |
12482 |
530.79 |
| Mar 19 2014 |
21751 |
490.59 |
| Mar 19 2014 |
23507 |
514.55 |
| Mar 19 2014 |
21178 |
429.38 |
| Mar 12 2014 |
20807 |
480.82 |
| Mar 12 2014 |
12481 |
530.79 |
| Mar 12 2014 |
23501 |
514.55 |
| Mar 12 2014 |
21234 |
429.38 |
| Mar 05 2014 |
23021 |
514.55 |
| Mar 05 2014 |
20827 |
480.82 |
| Mar 05 2014 |
12335 |
530.79 |
| Mar 05 2014 |
21129 |
429.38 |
| Feb 26 2014 |
15700 |
430.55 |
| Feb 26 2014 |
12449 |
530.79 |
| Feb 26 2014 |
22881 |
514.55 |
| Feb 26 2014 |
21144 |
429.38 |
| Feb 19 2014 |
12534 |
530.79 |
| Feb 19 2014 |
14725 |
421.41 |
| Feb 19 2014 |
21404 |
496.49 |
| Feb 19 2014 |
21192 |
429.38 |
| Feb 12 2014 |
21352 |
496.49 |
| Feb 12 2014 |
14738 |
421.41 |
| Feb 12 2014 |
12689 |
530.79 |
| Feb 12 2014 |
21134 |
429.38 |
| Feb 05 2014 |
12630 |
530.79 |
| Feb 05 2014 |
14836 |
421.41 |
| Feb 05 2014 |
21379 |
496.49 |
| Feb 05 2014 |
21213 |
429.38 |
| Jan 29 2014 |
14927 |
421.41 |
| Jan 29 2014 |
12630 |
530.79 |
| Jan 29 2014 |
21246 |
496.49 |
| Jan 29 2014 |
21228 |
429.38 |
| Jan 22 2014 |
12651 |
530.79 |
| Jan 22 2014 |
14890 |
421.41 |
| Jan 22 2014 |
21139 |
496.49 |
| Jan 22 2014 |
21154 |
429.38 |
| Jan 15 2014 |
12651 |
530.79 |
| Jan 15 2014 |
14922 |
421.41 |
| Jan 15 2014 |
21157 |
496.49 |
| Jan 15 2014 |
21191 |
429.38 |
| Jan 08 2014 |
14944 |
421.41 |
| Jan 08 2014 |
12651 |
530.79 |
| Jan 08 2014 |
21018 |
496.49 |
| Jan 08 2014 |
21126 |
429.38 |
| Jan 01 2014 |
14946 |
421.41 |
| Jan 01 2014 |
12651 |
530.79 |
| Jan 01 2014 |
21018 |
496.49 |
| Jan 01 2014 |
21128 |
429.38 |
| Dec 25 2013 |
21018 |
496.49 |
| Dec 25 2013 |
12722 |
530.79 |
| Dec 25 2013 |
14946 |
421.41 |
| Dec 25 2013 |
21137 |
429.38 |
| Dec 18 2013 |
12722 |
530.79 |
| Dec 18 2013 |
14946 |
421.41 |
| Dec 18 2013 |
21018 |
496.49 |
| Dec 18 2013 |
21137 |
429.38 |
| Dec 11 2013 |
12723 |
530.79 |
| Dec 11 2013 |
14946 |
421.41 |
| Dec 11 2013 |
21019 |
496.49 |
| Dec 11 2013 |
21138 |
429.38 |
| Dec 04 2013 |
21020 |
496.49 |
| Dec 04 2013 |
14946 |
421.41 |
| Dec 04 2013 |
12723 |
530.79 |
| Dec 04 2013 |
21139 |
429.38 |
| Nov 27 2013 |
21020 |
496.49 |
| Nov 27 2013 |
14946 |
421.41 |
| Nov 27 2013 |
12723 |
530.79 |
| Nov 27 2013 |
21139 |
429.38 |
| Nov 20 2013 |
14946 |
421.41 |
| Nov 20 2013 |
12724 |
530.79 |
| Nov 20 2013 |
21020 |
496.49 |
| Nov 20 2013 |
21140 |
429.38 |
| Nov 13 2013 |
21021 |
496.49 |
| Nov 13 2013 |
14947 |
421.41 |
| Nov 13 2013 |
12724 |
530.79 |
| Nov 13 2013 |
21141 |
429.38 |
| Nov 06 2013 |
21021 |
496.49 |
| Nov 06 2013 |
12724 |
530.79 |
| Nov 06 2013 |
14948 |
421.41 |
| Nov 06 2013 |
21141 |
429.38 |
| Oct 30 2013 |
12724 |
530.79 |
| Oct 30 2013 |
14946 |
421.41 |
| Oct 30 2013 |
21021 |
496.49 |
| Oct 30 2013 |
21139 |
429.38 |
| Oct 23 2013 |
14947 |
421.41 |
| Oct 23 2013 |
12724 |
530.79 |
| Oct 23 2013 |
21010 |
496.49 |
| Oct 23 2013 |
21135 |
429.38 |
| Oct 16 2013 |
21020 |
496.49 |
| Oct 16 2013 |
14928 |
421.41 |
| Oct 16 2013 |
12605 |
530.79 |
| Oct 16 2013 |
21135 |
429.38 |
| Oct 09 2013 |
12440 |
530.79 |
| Oct 09 2013 |
14914 |
421.41 |
| Oct 09 2013 |
20752 |
496.49 |
| Oct 09 2013 |
20982 |
429.38 |
| Oct 02 2013 |
14906 |
421.41 |
| Oct 02 2013 |
12546 |
530.79 |
| Oct 02 2013 |
20819 |
496.49 |
| Oct 02 2013 |
21005 |
429.38 |
| Sep 25 2013 |
14822 |
421.41 |
| Sep 25 2013 |
12515 |
530.79 |
| Sep 25 2013 |
20806 |
496.49 |
| Sep 25 2013 |
20951 |
429.38 |
| Sep 18 2013 |
20627 |
496.49 |
| Sep 18 2013 |
14756 |
421.41 |
| Sep 18 2013 |
12386 |
530.79 |
| Sep 18 2013 |
20766 |
429.38 |
| Sep 11 2013 |
12260 |
530.79 |
| Sep 11 2013 |
14682 |
421.41 |
| Sep 11 2013 |
20569 |
496.49 |
| Sep 11 2013 |
20625 |
429.38 |
| Sep 04 2013 |
14695 |
421.41 |
| Sep 04 2013 |
12394 |
530.79 |
| Sep 04 2013 |
20759 |
496.49 |
| Sep 04 2013 |
20753 |
429.38 |
| Aug 28 2013 |
20630 |
496.49 |
| Aug 28 2013 |
12662 |
530.79 |
| Aug 28 2013 |
14659 |
421.41 |
| Aug 28 2013 |
20697 |
429.38 |
| Aug 21 2013 |
12662 |
530.79 |
| Aug 21 2013 |
14740 |
421.41 |
| Aug 21 2013 |
20748 |
496.49 |
| Aug 21 2013 |
20835 |
429.38 |
| Aug 14 2013 |
14827 |
421.41 |
| Aug 14 2013 |
12092 |
530.79 |
| Aug 14 2013 |
20780 |
496.49 |
| Aug 14 2013 |
20578 |
429.38 |
| Aug 07 2013 |
12247 |
530.79 |
| Aug 07 2013 |
15025 |
421.41 |
| Aug 07 2013 |
20771 |
496.49 |
| Aug 07 2013 |
20796 |
429.38 |
| Jul 31 2013 |
12342 |
530.79 |
| Jul 31 2013 |
15130 |
421.41 |
| Jul 31 2013 |
21157 |
496.49 |
| Jul 31 2013 |
21019 |
429.38 |
| Jul 24 2013 |
15276 |
421.41 |
| Jul 24 2013 |
12375 |
530.79 |
| Jul 24 2013 |
21058 |
496.49 |
| Jul 24 2013 |
21153 |
429.38 |
| Jul 17 2013 |
15333 |
421.41 |
| Jul 17 2013 |
12315 |
530.79 |
| Jul 17 2013 |
21101 |
496.49 |
| Jul 17 2013 |
21233 |
429.38 |
| Jul 10 2013 |
21258 |
496.49 |
| Jul 10 2013 |
15502 |
421.41 |
| Jul 10 2013 |
12616 |
530.79 |
| Jul 10 2013 |
21457 |
429.38 |
| Jul 03 2013 |
15622 |
421.41 |
| Jul 03 2013 |
12478 |
530.79 |
| Jul 03 2013 |
21220 |
496.49 |
| Jul 03 2013 |
21434 |
429.38 |
| Jun 26 2013 |
12321 |
530.79 |
| Jun 26 2013 |
15889 |
421.41 |
| Jun 26 2013 |
21124 |
496.49 |
| Jun 26 2013 |
21617 |
429.38 |
| Jun 19 2013 |
21331 |
496.49 |
| Jun 19 2013 |
12152 |
530.79 |
| Jun 19 2013 |
16073 |
421.41 |
| Jun 19 2013 |
21588 |
429.38 |
| Jun 12 2013 |
21384 |
496.49 |
| Jun 12 2013 |
16124 |
421.41 |
| Jun 12 2013 |
12442 |
530.79 |
| Jun 12 2013 |
21825 |
429.38 |
| Jun 05 2013 |
11848 |
530.79 |
| Jun 05 2013 |
15914 |
421.41 |
| Jun 05 2013 |
21224 |
496.49 |
| Jun 05 2013 |
21641 |
429.38 |
| May 29 2013 |
21116 |
496.49 |
| May 29 2013 |
15939 |
421.41 |
| May 29 2013 |
11758 |
530.79 |
| May 29 2013 |
21647 |
429.38 |
| May 22 2013 |
21508 |
496.49 |
| May 22 2013 |
11823 |
530.79 |
| May 22 2013 |
16194 |
421.41 |
| May 22 2013 |
22052 |
429.38 |
| May 15 2013 |
16287 |
421.41 |
| May 15 2013 |
13141 |
635.26 |
| May 15 2013 |
18731 |
466.44 |
| May 15 2013 |
22531 |
432.46 |
| May 08 2013 |
16231 |
421.41 |
| May 08 2013 |
12809 |
635.26 |
| May 08 2013 |
18723 |
466.44 |
| May 08 2013 |
22458 |
432.46 |
| May 01 2013 |
16835 |
445.42 |
| May 01 2013 |
16343 |
421.41 |
| May 01 2013 |
12990 |
635.26 |
| May 01 2013 |
18634 |
405.94 |
| Apr 24 2013 |
16334 |
421.41 |
| Apr 24 2013 |
12779 |
635.26 |
| Apr 24 2013 |
16388 |
445.42 |
| Apr 24 2013 |
18516 |
405.94 |
| Apr 17 2013 |
13042 |
635.26 |
| Apr 17 2013 |
16333 |
421.41 |
| Apr 17 2013 |
16448 |
445.42 |
| Apr 17 2013 |
18560 |
405.94 |
| Apr 10 2013 |
19571 |
452.9 |
| Apr 10 2013 |
12527 |
408.72 |
| Apr 10 2013 |
20342 |
419.03 |
| Apr 03 2013 |
12523 |
408.72 |
| Apr 03 2013 |
19401 |
452.9 |
| Apr 03 2013 |
20288 |
419.03 |
| Mar 27 2013 |
23662 |
498.68 |
| Mar 27 2013 |
12808 |
408.72 |
| Mar 27 2013 |
20991 |
423.19 |
| Mar 20 2013 |
19640 |
458.51 |
| Mar 20 2013 |
14423 |
424.22 |
| Mar 20 2013 |
23551 |
440.11 |
| Mar 13 2013 |
10769 |
424.22 |
| Mar 13 2013 |
24520 |
446.64 |
| Oct 19 2012 |
23882 |
557.55 |
| Oct 19 2012 |
18203 |
474.81 |
| Oct 19 2012 |
32386 |
511.86 |
| Sep 23 2012 |
17915 |
474.81 |
| Sep 23 2012 |
23635 |
557.55 |
| Sep 23 2012 |
31962 |
511.86 |
| Aug 31 2012 |
22973 |
557.55 |
| Aug 31 2012 |
17151 |
474.81 |
| Aug 31 2012 |
31189 |
511.86 |
| Aug 24 2012 |
16946 |
474.81 |
| Aug 24 2012 |
22550 |
557.55 |
| Aug 24 2012 |
30820 |
511.86 |
| Aug 10 2012 |
21515 |
557.55 |
| Aug 10 2012 |
16343 |
474.81 |
| Aug 10 2012 |
29874 |
511.86 |
| Aug 03 2012 |
15993 |
474.81 |
| Aug 03 2012 |
21080 |
557.55 |
| Aug 03 2012 |
29401 |
511.86 |
| Jul 27 2012 |
15793 |
474.81 |
| Jul 27 2012 |
20315 |
557.55 |
| Jul 27 2012 |
28750 |
511.86 |
| Jul 06 2012 |
19108 |
557.55 |
| Jul 06 2012 |
15100 |
474.81 |
| Jul 06 2012 |
27820 |
511.86 |
| Jun 22 2012 |
15604 |
506.24 |
| Jun 22 2012 |
10292 |
410.75 |
| Jun 22 2012 |
22152 |
465.13 |
| Jun 15 2012 |
15488 |
506.24 |
| Jun 15 2012 |
10156 |
410.75 |
| Jun 15 2012 |
22492 |
465.13 |
| Jun 08 2012 |
15430 |
506.24 |
| Jun 08 2012 |
9972 |
410.75 |
| Jun 08 2012 |
22297 |
465.13 |
| Jun 01 2012 |
14691 |
506.24 |
| Jun 01 2012 |
9980 |
410.75 |
| Jun 01 2012 |
22000 |
465.13 |
| May 25 2012 |
12122 |
506.24 |
| May 25 2012 |
9360 |
410.75 |
| May 25 2012 |
20573 |
465.13 |
| May 18 2012 |
9612 |
440.72 |
| May 18 2012 |
5481 |
346.68 |
| May 18 2012 |
17914 |
439.5 |
| May 11 2012 |
9510 |
440.72 |
| May 11 2012 |
5423 |
346.68 |
| May 11 2012 |
17838 |
439.5 |
| May 04 2012 |
5044 |
346.68 |
| May 04 2012 |
9143 |
440.72 |
| May 04 2012 |
17418 |
439.5 |
| Apr 27 2012 |
8882 |
440.72 |
| Apr 27 2012 |
4550 |
346.68 |
| Apr 27 2012 |
16908 |
439.5 |
| Apr 13 2012 |
3640 |
346.68 |
| Apr 13 2012 |
7843 |
440.72 |
| Apr 13 2012 |
15676 |
439.5 |
| Apr 06 2012 |
3360 |
346.68 |
| Apr 06 2012 |
7387 |
440.72 |
| Apr 06 2012 |
15284 |
439.5 |
| Mar 27 2012 |
3263 |
346.68 |
| Mar 27 2012 |
5774 |
403.63 |
| Mar 27 2012 |
14155 |
429.92 |
| Sep 23 2011 |
7188 |
403.63 |
| Sep 23 2011 |
4403 |
346.68 |
| Sep 23 2011 |
8174 |
375.15 |
| Sep 16 2011 |
7144 |
403.63 |
| Sep 16 2011 |
4400 |
346.68 |
| Sep 16 2011 |
8164 |
375.15 |
