| Sep 14 2018 |
2888 |
384.19 |
| Sep 14 2018 |
12838 |
487.83 |
| Sep 14 2018 |
17718 |
487.83 |
| Sep 07 2018 |
2897 |
384.19 |
| Sep 07 2018 |
13078 |
487.83 |
| Sep 07 2018 |
18065 |
487.83 |
| Aug 31 2018 |
13124 |
487.83 |
| Aug 31 2018 |
2943 |
384.19 |
| Aug 31 2018 |
18145 |
487.83 |
| Aug 24 2018 |
13179 |
487.83 |
| Aug 24 2018 |
2976 |
384.19 |
| Aug 24 2018 |
18114 |
487.83 |
| Aug 17 2018 |
13111 |
487.83 |
| Aug 17 2018 |
2963 |
384.19 |
| Aug 17 2018 |
18334 |
487.83 |
| Aug 10 2018 |
2969 |
384.19 |
| Aug 10 2018 |
13134 |
487.83 |
| Aug 10 2018 |
18449 |
487.83 |
| Aug 03 2018 |
2994 |
384.19 |
| Aug 03 2018 |
13326 |
487.83 |
| Aug 03 2018 |
18618 |
487.83 |
| Jul 27 2018 |
3022 |
384.19 |
| Jul 27 2018 |
13470 |
487.83 |
| Jul 27 2018 |
18668 |
487.83 |
| Jul 20 2018 |
3081 |
384.19 |
| Jul 20 2018 |
13426 |
487.83 |
| Jul 20 2018 |
18914 |
487.83 |
| Jul 13 2018 |
13634 |
487.83 |
| Jul 13 2018 |
3125 |
384.19 |
| Jul 13 2018 |
18735 |
487.83 |
| Jul 06 2018 |
13468 |
487.83 |
| Jul 06 2018 |
3127 |
384.19 |
| Jul 06 2018 |
18506 |
487.83 |
| Jun 29 2018 |
13492 |
487.83 |
| Jun 29 2018 |
3118 |
384.19 |
| Jun 29 2018 |
18530 |
487.83 |
| Jun 22 2018 |
3193 |
384.19 |
| Jun 22 2018 |
13748 |
487.83 |
| Jun 22 2018 |
18841 |
487.83 |
| Jun 15 2018 |
3201 |
384.19 |
| Jun 15 2018 |
13863 |
487.83 |
| Jun 15 2018 |
18912 |
487.83 |
| Jun 08 2018 |
3261 |
384.19 |
| Jun 08 2018 |
13913 |
487.83 |
| Jun 08 2018 |
19112 |
487.83 |
| Jun 01 2018 |
14306 |
487.83 |
| Jun 01 2018 |
3230 |
384.19 |
| Jun 01 2018 |
19475 |
487.83 |
| May 25 2018 |
3238 |
384.19 |
| May 25 2018 |
14352 |
487.83 |
| May 25 2018 |
19650 |
487.83 |
| May 18 2018 |
14481 |
487.83 |
| May 18 2018 |
3225 |
384.19 |
| May 18 2018 |
19710 |
487.83 |
| May 11 2018 |
3176 |
384.19 |
| May 11 2018 |
14524 |
487.83 |
| May 11 2018 |
19825 |
487.83 |
| May 04 2018 |
14772 |
487.83 |
| May 04 2018 |
3204 |
384.19 |
| May 04 2018 |
19998 |
487.83 |
| Apr 27 2018 |
3262 |
384.19 |
| Apr 27 2018 |
14687 |
487.83 |
| Apr 27 2018 |
19898 |
487.83 |
| Apr 20 2018 |
3230 |
384.19 |
| Apr 20 2018 |
14690 |
487.83 |
| Apr 20 2018 |
20024 |
487.83 |
| Apr 13 2018 |
14537 |
487.83 |
| Apr 13 2018 |
3174 |
384.19 |
| Apr 13 2018 |
19936 |
487.83 |
| Apr 06 2018 |
3176 |
384.19 |
| Apr 06 2018 |
14841 |
487.83 |
| Apr 06 2018 |
20026 |
487.83 |
| Mar 30 2018 |
3164 |
384.19 |
| Mar 30 2018 |
15152 |
487.83 |
| Mar 30 2018 |
20311 |
487.83 |
| Mar 23 2018 |
3196 |
384.19 |
| Mar 23 2018 |
15362 |
487.83 |
| Mar 23 2018 |
20490 |
487.83 |
| Mar 16 2018 |
15208 |
487.83 |
| Mar 16 2018 |
3180 |
384.19 |
| Mar 16 2018 |
20446 |
487.83 |
| Mar 09 2018 |
3152 |
384.19 |
| Mar 09 2018 |
15154 |
487.83 |
| Mar 09 2018 |
20420 |
487.83 |
| Mar 02 2018 |
3231 |
384.19 |
| Mar 02 2018 |
15236 |
487.83 |
| Mar 02 2018 |
20686 |
487.83 |
| Feb 23 2018 |
15387 |
487.83 |
| Feb 23 2018 |
3296 |
384.19 |
| Feb 23 2018 |
20848 |
487.83 |
| Feb 16 2018 |
3230 |
384.19 |
| Feb 16 2018 |
15396 |
487.83 |
| Feb 16 2018 |
20824 |
487.83 |
| Feb 09 2018 |
3299 |
384.19 |
| Feb 09 2018 |
15194 |
487.83 |
| Feb 09 2018 |
20610 |
487.83 |
| Feb 02 2018 |
3301 |
384.19 |
| Feb 02 2018 |
15132 |
487.83 |
| Feb 02 2018 |
20523 |
487.83 |
| Jan 26 2018 |
3301 |
384.19 |
| Jan 26 2018 |
15202 |
487.83 |
| Jan 26 2018 |
20581 |
487.83 |
| Jan 19 2018 |
3301 |
384.19 |
| Jan 19 2018 |
15203 |
487.83 |
| Jan 19 2018 |
20584 |
487.83 |
| Jan 12 2018 |
3287 |
384.19 |
| Jan 12 2018 |
15232 |
487.83 |
| Jan 12 2018 |
20585 |
487.83 |
| Jan 05 2018 |
15232 |
487.83 |
| Jan 05 2018 |
3287 |
384.19 |
| Jan 05 2018 |
20609 |
487.83 |
| Dec 29 2017 |
3292 |
384.19 |
| Dec 29 2017 |
15232 |
487.83 |
| Dec 29 2017 |
20609 |
487.83 |
| Dec 22 2017 |
3292 |
384.19 |
| Dec 22 2017 |
15232 |
487.83 |
| Dec 22 2017 |
20611 |
487.83 |
| Dec 15 2017 |
15232 |
487.83 |
| Dec 15 2017 |
3292 |
384.19 |
| Dec 15 2017 |
20607 |
487.83 |
| Dec 08 2017 |
15232 |
487.83 |
| Dec 08 2017 |
3292 |
384.19 |
| Dec 08 2017 |
20607 |
487.83 |
| Dec 01 2017 |
3292 |
384.19 |
| Dec 01 2017 |
15232 |
487.83 |
| Dec 01 2017 |
20607 |
487.83 |
| Nov 24 2017 |
15232 |
487.83 |
| Nov 24 2017 |
3292 |
384.19 |
| Nov 24 2017 |
20607 |
487.83 |
| Nov 17 2017 |
15233 |
487.83 |
| Nov 17 2017 |
3292 |
384.19 |
| Nov 17 2017 |
20608 |
487.83 |
| Nov 10 2017 |
3292 |
384.19 |
| Nov 10 2017 |
15251 |
487.83 |
| Nov 10 2017 |
20622 |
487.83 |
| Nov 03 2017 |
3292 |
384.19 |
| Nov 03 2017 |
15251 |
487.83 |
| Nov 03 2017 |
20623 |
487.83 |
| Oct 27 2017 |
15277 |
487.83 |
| Oct 27 2017 |
3292 |
384.19 |
| Oct 27 2017 |
20658 |
487.83 |
| Oct 20 2017 |
3285 |
384.19 |
| Oct 20 2017 |
15192 |
487.83 |
| Oct 20 2017 |
20594 |
487.83 |
| Oct 13 2017 |
3289 |
384.19 |
| Oct 13 2017 |
15237 |
487.83 |
| Oct 13 2017 |
20622 |
487.83 |
| Oct 06 2017 |
3289 |
384.19 |
| Oct 06 2017 |
15239 |
487.83 |
| Oct 06 2017 |
20624 |
487.83 |
| Sep 29 2017 |
15237 |
487.83 |
| Sep 29 2017 |
3293 |
384.19 |
| Sep 29 2017 |
20537 |
487.83 |
| Sep 22 2017 |
3291 |
384.19 |
| Aug 04 2017 |
1510 |
320.67 |
| Aug 04 2017 |
2633 |
320.67 |
| Jul 28 2017 |
1532 |
320.67 |
| Jul 28 2017 |
2669 |
320.67 |
| Jul 21 2017 |
1582 |
320.67 |
| Jul 21 2017 |
2726 |
320.67 |
| Jul 14 2017 |
1598 |
320.67 |
| Jul 14 2017 |
2745 |
320.67 |
| Jul 07 2017 |
1635 |
320.67 |
| Jul 07 2017 |
2786 |
320.67 |
| Jun 30 2017 |
1640 |
320.67 |
| Jun 30 2017 |
2796 |
320.67 |
| Jun 23 2017 |
2186 |
320.67 |
| Jun 23 2017 |
2801 |
320.67 |
| Jun 16 2017 |
2264 |
320.67 |
| Jun 16 2017 |
2805 |
320.67 |
| Jun 09 2017 |
2321 |
320.67 |
| Jun 09 2017 |
2685 |
320.67 |
| Jun 02 2017 |
2340 |
320.67 |
| Jun 02 2017 |
2802 |
320.67 |
| May 26 2017 |
2365 |
320.67 |
| May 26 2017 |
2825 |
320.67 |
| May 19 2017 |
2370 |
320.67 |
| May 19 2017 |
2861 |
320.67 |
| May 12 2017 |
2427 |
320.67 |
| May 12 2017 |
2859 |
320.67 |
| May 05 2017 |
2467 |
320.67 |
| May 05 2017 |
2908 |
320.67 |
| Apr 28 2017 |
2372 |
320.67 |
| Apr 28 2017 |
2924 |
320.67 |
| Apr 21 2017 |
2475 |
320.67 |
| Apr 21 2017 |
2953 |
320.67 |
| Apr 14 2017 |
2525 |
320.67 |
| Apr 14 2017 |
3004 |
320.67 |
| Apr 07 2017 |
2575 |
320.67 |
| Apr 07 2017 |
2889 |
320.67 |
| Mar 31 2017 |
2646 |
320.67 |
| Mar 31 2017 |
2951 |
320.67 |
| Mar 24 2017 |
2601 |
320.67 |
| Mar 24 2017 |
2933 |
320.67 |
| Mar 17 2017 |
2641 |
320.67 |
| Mar 17 2017 |
2953 |
320.67 |
| Mar 10 2017 |
2682 |
320.67 |
| Mar 10 2017 |
2982 |
320.67 |
| Mar 03 2017 |
2662 |
320.67 |
| Mar 03 2017 |
3019 |
320.67 |
| Feb 24 2017 |
2660 |
320.67 |
| Feb 24 2017 |
3030 |
320.67 |
| Feb 17 2017 |
2554 |
320.67 |
| Feb 17 2017 |
3047 |
320.67 |
| Feb 10 2017 |
2565 |
320.67 |
| Feb 10 2017 |
3055 |
320.67 |
| Feb 03 2017 |
2566 |
320.67 |
| Feb 03 2017 |
3062 |
320.67 |
| Jan 27 2017 |
2572 |
320.67 |
| Jan 27 2017 |
3074 |
320.67 |
| Jan 20 2017 |
2575 |
320.67 |
| Jan 20 2017 |
3087 |
320.67 |
| Jan 13 2017 |
2576 |
320.67 |
| Jan 13 2017 |
3091 |
320.67 |
| Jan 06 2017 |
2590 |
320.67 |
| Jan 06 2017 |
3100 |
320.67 |
| Dec 30 2016 |
2591 |
320.67 |
| Dec 30 2016 |
3101 |
320.67 |
| Dec 23 2016 |
2591 |
320.67 |
| Dec 23 2016 |
3101 |
320.67 |
| Dec 16 2016 |
2592 |
320.67 |
| Dec 16 2016 |
3099 |
320.67 |
| Dec 09 2016 |
2592 |
320.67 |
| Dec 09 2016 |
3098 |
320.67 |
| Dec 02 2016 |
2592 |
320.67 |
| Dec 02 2016 |
3098 |
320.67 |
| Nov 25 2016 |
2593 |
320.67 |
| Nov 25 2016 |
3098 |
320.67 |
| Nov 18 2016 |
2593 |
320.67 |
| Nov 18 2016 |
3098 |
320.67 |
| Nov 11 2016 |
2593 |
320.67 |
| Nov 11 2016 |
3098 |
320.67 |
| Nov 04 2016 |
2593 |
320.67 |
| Nov 04 2016 |
3098 |
320.67 |
| Oct 28 2016 |
2593 |
320.67 |
| Oct 28 2016 |
3095 |
320.67 |
| Oct 21 2016 |
2599 |
320.67 |
| Oct 21 2016 |
3102 |
320.67 |
| Oct 14 2016 |
2602 |
320.67 |
| Oct 14 2016 |
3108 |
320.67 |
| Oct 07 2016 |
2602 |
320.67 |
| Oct 07 2016 |
3117 |
320.67 |
| Sep 30 2016 |
2605 |
320.67 |
| Sep 30 2016 |
3118 |
320.67 |
| Sep 23 2016 |
2605 |
320.67 |
| Sep 23 2016 |
3100 |
320.67 |
| Sep 16 2016 |
2625 |
320.67 |
| Sep 16 2016 |
3112 |
320.67 |
| Sep 09 2016 |
2669 |
320.67 |
| Sep 09 2016 |
3170 |
320.67 |
| Sep 02 2016 |
2716 |
320.67 |
| Sep 02 2016 |
3209 |
320.67 |
| Aug 26 2016 |
2724 |
320.67 |
| Aug 26 2016 |
2961 |
320.67 |
| Aug 19 2016 |
2732 |
320.67 |
| Aug 19 2016 |
2974 |
320.67 |
| Aug 12 2016 |
2781 |
320.67 |
| Aug 12 2016 |
3682 |
320.67 |
| Jun 22 2016 |
4548 |
360.01 |
| Jun 22 2016 |
1282 |
278.42 |
| Jun 22 2016 |
4326 |
319.22 |
| Jun 15 2016 |
4647 |
360.01 |
| Jun 15 2016 |
1312 |
278.42 |
| Jun 15 2016 |
4395 |
319.22 |
| Jun 08 2016 |
1327 |
278.42 |
| Jun 08 2016 |
4639 |
360.01 |
| Jun 08 2016 |
4405 |
319.22 |
| Jun 01 2016 |
1434 |
278.42 |
| Jun 01 2016 |
5267 |
350.9 |
| Jun 01 2016 |
3482 |
342.04 |
| Jun 01 2016 |
5375 |
328.35 |
| May 25 2016 |
3200 |
321.01 |
| May 25 2016 |
1443 |
278.42 |
| May 25 2016 |
3497 |
342.04 |
| May 25 2016 |
4181 |
313.1 |
| May 18 2016 |
2057 |
300.61 |
| May 18 2016 |
3231 |
321.01 |
| May 18 2016 |
3537 |
342.04 |
| May 18 2016 |
3831 |
307.48 |
| May 11 2016 |
3525 |
342.04 |
| May 11 2016 |
3252 |
321.01 |
| May 11 2016 |
2340 |
312.05 |
| May 11 2016 |
3810 |
307.48 |
| May 04 2016 |
2372 |
312.05 |
| May 04 2016 |
3204 |
321.01 |
| May 04 2016 |
3507 |
342.04 |
| May 04 2016 |
3809 |
307.48 |
| Apr 27 2016 |
2861 |
312.7 |
| Apr 27 2016 |
2457 |
312.05 |
| Apr 27 2016 |
3632 |
342.04 |
| Apr 27 2016 |
3246 |
298.2 |
| Apr 20 2016 |
3683 |
342.04 |
| Apr 20 2016 |
2514 |
312.05 |
| Apr 20 2016 |
2959 |
312.7 |
| Apr 20 2016 |
3332 |
298.2 |
| Apr 13 2016 |
2917 |
312.7 |
| Apr 13 2016 |
2531 |
312.05 |
| Apr 13 2016 |
3831 |
342.04 |
| Apr 13 2016 |
3335 |
298.2 |
| Apr 06 2016 |
3897 |
342.04 |
| Apr 06 2016 |
2948 |
312.7 |
| Apr 06 2016 |
2580 |
312.05 |
| Apr 06 2016 |
3351 |
298.2 |
| Mar 30 2016 |
3827 |
342.04 |
| Mar 30 2016 |
2932 |
312.7 |
| Mar 30 2016 |
2539 |
312.05 |
| Mar 30 2016 |
3332 |
298.2 |
| Mar 23 2016 |
2609 |
312.05 |
| Mar 23 2016 |
2937 |
312.7 |
| Mar 23 2016 |
3976 |
342.04 |
| Mar 23 2016 |
3405 |
298.2 |
| Mar 16 2016 |
2606 |
312.05 |
| Mar 16 2016 |
2875 |
312.7 |
| Mar 16 2016 |
4031 |
342.04 |
| Mar 16 2016 |
3379 |
298.2 |
| Mar 09 2016 |
2624 |
312.05 |
| Mar 09 2016 |
2864 |
312.7 |
| Mar 09 2016 |
4060 |
342.04 |
| Mar 09 2016 |
3392 |
298.2 |
| Mar 02 2016 |
4042 |
342.04 |
| Mar 02 2016 |
2630 |
312.05 |
| Mar 02 2016 |
2859 |
312.7 |
| Mar 02 2016 |
3376 |
298.2 |
| Feb 24 2016 |
2611 |
312.05 |
| Feb 24 2016 |
2852 |
312.7 |
| Feb 24 2016 |
4082 |
342.04 |
| Feb 24 2016 |
3371 |
298.2 |
| Feb 17 2016 |
2867 |
312.7 |
| Feb 17 2016 |
2618 |
312.05 |
| Feb 17 2016 |
4148 |
342.04 |
| Feb 17 2016 |
3401 |
298.2 |
| Feb 10 2016 |
4131 |
342.04 |
| Feb 10 2016 |
2634 |
312.05 |
| Feb 10 2016 |
2891 |
312.7 |
| Feb 10 2016 |
3438 |
298.2 |
| Feb 03 2016 |
1900 |
292.51 |
| Feb 03 2016 |
2633 |
312.05 |
| Feb 03 2016 |
4161 |
342.04 |
| Feb 03 2016 |
3446 |
298.2 |
| Jan 27 2016 |
1554 |
283.29 |
| Jan 27 2016 |
2633 |
312.05 |
| Jan 27 2016 |
4177 |
342.04 |
| Jan 27 2016 |
3452 |
298.2 |
| Jan 20 2016 |
1556 |
283.29 |
| Jan 20 2016 |
2634 |
312.05 |
| Jan 20 2016 |
4184 |
342.04 |
| Jan 20 2016 |
3460 |
298.2 |
| Jan 13 2016 |
4186 |
342.04 |
| Jan 13 2016 |
1560 |
283.29 |
| Jan 13 2016 |
2634 |
312.05 |
| Jan 13 2016 |
3463 |
298.2 |
| Jan 06 2016 |
2634 |
312.05 |
| Jan 06 2016 |
1562 |
283.29 |
| Jan 06 2016 |
4186 |
342.04 |
| Jan 06 2016 |
3463 |
298.2 |
| Dec 30 2015 |
1559 |
283.29 |
| Dec 30 2015 |
2636 |
312.05 |
| Dec 30 2015 |
4186 |
342.04 |
| Dec 30 2015 |
3460 |
298.2 |
| Dec 23 2015 |
1559 |
283.29 |
| Dec 23 2015 |
2636 |
312.05 |
| Dec 23 2015 |
4186 |
342.04 |
| Dec 23 2015 |
3460 |
298.2 |
| Dec 16 2015 |
2636 |
312.05 |
| Dec 16 2015 |
1559 |
283.29 |
| Dec 16 2015 |
4186 |
342.04 |
| Dec 16 2015 |
3460 |
298.2 |
| Dec 09 2015 |
2636 |
312.05 |
| Dec 09 2015 |
1560 |
283.29 |
| Dec 09 2015 |
4186 |
342.04 |
| Dec 09 2015 |
3460 |
298.2 |
| Dec 02 2015 |
1560 |
283.29 |
| Dec 02 2015 |
2636 |
312.05 |
| Dec 02 2015 |
4186 |
342.04 |
| Dec 02 2015 |
3460 |
298.2 |
| Nov 25 2015 |
4186 |
342.04 |
| Nov 25 2015 |
1560 |
283.29 |
| Nov 25 2015 |
2636 |
312.05 |
| Nov 25 2015 |
3460 |
298.2 |
| Nov 18 2015 |
2636 |
312.05 |
| Nov 18 2015 |
1560 |
283.29 |
| Nov 18 2015 |
4186 |
342.04 |
| Nov 18 2015 |
3460 |
298.2 |
| Nov 11 2015 |
2636 |
312.05 |
| Nov 11 2015 |
1560 |
283.29 |
| Nov 11 2015 |
4181 |
342.04 |
| Nov 11 2015 |
3460 |
298.2 |
| Nov 04 2015 |
4181 |
342.04 |
| Nov 04 2015 |
2636 |
312.05 |
| Nov 04 2015 |
1560 |
283.29 |
| Nov 04 2015 |
3460 |
298.2 |
| Oct 28 2015 |
1557 |
283.29 |
| Oct 28 2015 |
2636 |
312.05 |
| Oct 28 2015 |
4182 |
342.04 |
| Oct 28 2015 |
3458 |
298.2 |
| Oct 21 2015 |
4183 |
342.04 |
| Oct 21 2015 |
2637 |
312.05 |
| Oct 21 2015 |
1562 |
283.29 |
| Oct 21 2015 |
3464 |
298.2 |
| Oct 14 2015 |
4187 |
342.04 |
| Oct 14 2015 |
1561 |
283.29 |
| Oct 14 2015 |
2637 |
312.05 |
| Oct 14 2015 |
3463 |
298.2 |
| Oct 07 2015 |
1558 |
283.29 |
| Oct 07 2015 |
2637 |
312.05 |
| Oct 07 2015 |
4182 |
342.04 |
| Oct 07 2015 |
3463 |
298.2 |
| Sep 30 2015 |
1561 |
283.29 |
| Sep 30 2015 |
2637 |
312.05 |
| Sep 30 2015 |
4184 |
342.04 |
| Sep 30 2015 |
3463 |
298.2 |
| Sep 23 2015 |
2658 |
312.05 |
| Sep 23 2015 |
1564 |
283.29 |
| Sep 23 2015 |
4198 |
342.04 |
| Sep 23 2015 |
3492 |
298.2 |
| Sep 16 2015 |
4168 |
342.04 |
| Sep 16 2015 |
1571 |
283.29 |
| Sep 16 2015 |
2659 |
312.05 |
| Sep 16 2015 |
3489 |
298.2 |
| Sep 09 2015 |
2656 |
312.05 |
| Sep 09 2015 |
1577 |
283.29 |
| Sep 09 2015 |
4156 |
342.04 |
| Sep 09 2015 |
3461 |
298.2 |
| Sep 02 2015 |
2628 |
312.05 |
| Sep 02 2015 |
1558 |
283.29 |
| Sep 02 2015 |
4197 |
342.04 |
| Sep 02 2015 |
3444 |
298.2 |
| Aug 26 2015 |
4290 |
342.04 |
| Aug 26 2015 |
1609 |
283.29 |
| Aug 26 2015 |
2717 |
312.05 |
| Aug 26 2015 |
3501 |
298.2 |
| Aug 19 2015 |
1607 |
283.29 |
| Aug 19 2015 |
2709 |
312.05 |
| Aug 19 2015 |
4449 |
342.04 |
| Aug 19 2015 |
3553 |
298.2 |
| Aug 12 2015 |
1625 |
283.29 |
| Aug 12 2015 |
2744 |
312.05 |
| Aug 12 2015 |
4426 |
342.04 |
| Aug 12 2015 |
3549 |
298.2 |
| Aug 05 2015 |
1635 |
283.29 |
| Aug 05 2015 |
2325 |
300.61 |
| Aug 05 2015 |
4493 |
342.04 |
| Aug 05 2015 |
2775 |
285.47 |
| Jul 29 2015 |
3228 |
324.06 |
| Jul 29 2015 |
1689 |
283.29 |
| Jul 29 2015 |
3085 |
322.8 |
| Jul 29 2015 |
2691 |
283.29 |
| Jul 22 2015 |
1666 |
283.29 |
| Jul 22 2015 |
3088 |
322.8 |
| Jul 22 2015 |
3239 |
324.06 |
| Jul 22 2015 |
2654 |
283.29 |
| Jul 15 2015 |
1727 |
283.29 |
| Jul 15 2015 |
3179 |
322.8 |
| Jul 15 2015 |
3410 |
324.06 |
| Jul 15 2015 |
2727 |
283.29 |
| Jul 08 2015 |
3241 |
322.8 |
| Jul 08 2015 |
1756 |
283.29 |
| Jul 08 2015 |
3437 |
324.06 |
| Jul 08 2015 |
2791 |
283.29 |
| Jul 01 2015 |
1782 |
283.29 |
| Jul 01 2015 |
3272 |
322.8 |
| Jul 01 2015 |
3468 |
324.06 |
| Jul 01 2015 |
2811 |
283.29 |
| Jun 24 2015 |
3268 |
322.8 |
| Jun 24 2015 |
1819 |
283.29 |
| Jun 24 2015 |
3509 |
324.06 |
| Jun 24 2015 |
2866 |
283.29 |
| Jun 17 2015 |
3321 |
322.8 |
| Jun 17 2015 |
1839 |
283.29 |
| Jun 17 2015 |
3497 |
324.06 |
| Jun 17 2015 |
2961 |
283.29 |
| Jun 10 2015 |
3522 |
324.06 |
| Jun 10 2015 |
3285 |
322.8 |
| Jun 10 2015 |
1861 |
283.29 |
| Jun 10 2015 |
2899 |
283.29 |
| Jun 03 2015 |
1654 |
278.34 |
| Jun 03 2015 |
3276 |
322.8 |
| Jun 03 2015 |
2700 |
278.34 |
| May 27 2015 |
3274 |
322.8 |
| May 27 2015 |
1740 |
280.15 |
| May 27 2015 |
2794 |
280.15 |
| May 20 2015 |
1552 |
274.37 |
| May 20 2015 |
2510 |
274.37 |
| May 13 2015 |
1562 |
274.37 |
| May 13 2015 |
2491 |
274.37 |
| May 06 2015 |
1627 |
278.92 |
| May 06 2015 |
2619 |
278.92 |
| Apr 29 2015 |
2591 |
298.72 |
| Apr 29 2015 |
4058 |
298.72 |
| Apr 22 2015 |
2597 |
298.72 |
| Apr 22 2015 |
4070 |
298.72 |
| Apr 15 2015 |
2595 |
298.72 |
| Apr 15 2015 |
4128 |
298.72 |
| Apr 08 2015 |
2639 |
298.72 |
| Apr 08 2015 |
4173 |
298.72 |
| Apr 01 2015 |
2681 |
298.72 |
| Apr 01 2015 |
4229 |
298.72 |
| Mar 25 2015 |
2637 |
298.72 |
| Mar 25 2015 |
4142 |
298.72 |
| Mar 18 2015 |
1516 |
272.5 |
| Mar 18 2015 |
2465 |
272.5 |
| Mar 11 2015 |
1532 |
272.5 |
| Mar 11 2015 |
2630 |
272.5 |
| Mar 04 2015 |
1566 |
272.5 |
| Mar 04 2015 |
2657 |
272.5 |
| Feb 25 2015 |
1564 |
272.5 |
| Feb 25 2015 |
2680 |
272.5 |
| Feb 18 2015 |
1587 |
272.5 |
| Feb 18 2015 |
2716 |
272.5 |
| Feb 11 2015 |
1593 |
272.5 |
| Feb 11 2015 |
2720 |
272.5 |
| Feb 04 2015 |
2118 |
283.77 |
| Feb 04 2015 |
3405 |
283.77 |
| Jan 28 2015 |
2127 |
283.77 |
| Jan 28 2015 |
3420 |
283.77 |
| Jan 21 2015 |
2136 |
283.77 |
| Jan 21 2015 |
3439 |
283.77 |
| Jan 14 2015 |
2146 |
283.77 |
| Jan 14 2015 |
3446 |
283.77 |
| Jan 07 2015 |
2147 |
283.77 |
| Jan 07 2015 |
3444 |
283.77 |
| Dec 31 2014 |
2147 |
283.77 |
| Dec 31 2014 |
3442 |
283.77 |
| Dec 24 2014 |
2147 |
283.77 |
| Dec 24 2014 |
3442 |
283.77 |
| Dec 17 2014 |
2147 |
283.77 |
| Dec 17 2014 |
3443 |
283.77 |
| Dec 10 2014 |
2147 |
283.77 |
| Dec 10 2014 |
3443 |
283.77 |
| Dec 03 2014 |
2147 |
283.77 |
| Dec 03 2014 |
3443 |
283.77 |
| Nov 26 2014 |
2147 |
283.77 |
| Nov 26 2014 |
3443 |
283.77 |
| Nov 19 2014 |
2147 |
283.77 |
| Nov 19 2014 |
3443 |
283.77 |
| Nov 12 2014 |
2147 |
283.77 |
| Nov 12 2014 |
3443 |
283.77 |
| Nov 05 2014 |
2147 |
283.77 |
| Nov 05 2014 |
3443 |
283.77 |
| Oct 29 2014 |
2147 |
283.77 |
| Oct 29 2014 |
3444 |
283.77 |
| Oct 22 2014 |
2145 |
283.77 |
| Oct 22 2014 |
3457 |
283.77 |
| Oct 15 2014 |
2143 |
283.77 |
| Oct 15 2014 |
3455 |
283.77 |
| Oct 08 2014 |
2141 |
283.77 |
| Oct 08 2014 |
3454 |
283.77 |
| Oct 01 2014 |
2149 |
283.77 |
| Oct 01 2014 |
3456 |
283.77 |
| Sep 24 2014 |
2150 |
283.77 |
| Sep 24 2014 |
3442 |
283.77 |
| Sep 17 2014 |
2179 |
283.77 |
| Sep 17 2014 |
3472 |
283.77 |
| Sep 10 2014 |
2158 |
283.77 |
| Sep 10 2014 |
3473 |
283.77 |
| Sep 03 2014 |
2181 |
283.77 |
| Sep 03 2014 |
3504 |
283.77 |
| Aug 27 2014 |
2208 |
283.77 |
| Aug 27 2014 |
3513 |
283.77 |
| Aug 20 2014 |
2225 |
283.77 |
| Aug 20 2014 |
200 |
187.48 |
| Aug 20 2014 |
1672 |
251.67 |
| Aug 13 2014 |
187 |
187.48 |
| Aug 13 2014 |
2242 |
283.77 |
| Aug 13 2014 |
1678 |
251.67 |
| Aug 06 2014 |
187 |
187.48 |
| Aug 06 2014 |
2256 |
283.77 |
| Aug 06 2014 |
1672 |
251.67 |
| Jul 30 2014 |
1643 |
273.74 |
| Jul 30 2014 |
2952 |
273.74 |
| Jul 23 2014 |
1622 |
273.74 |
| Jul 23 2014 |
2973 |
273.74 |
| Jul 16 2014 |
1660 |
273.74 |
| Jul 16 2014 |
2957 |
273.74 |
| Jul 09 2014 |
1599 |
273.74 |
| Jul 09 2014 |
2972 |
273.74 |
| Jul 02 2014 |
1697 |
273.74 |
| Jul 02 2014 |
3032 |
273.74 |
| Jun 25 2014 |
1604 |
273.74 |
| Jun 25 2014 |
3022 |
273.74 |
| Jun 18 2014 |
1597 |
273.74 |
| Jun 18 2014 |
3055 |
273.74 |
| Jun 11 2014 |
1654 |
273.74 |
| Jun 11 2014 |
3086 |
273.74 |
| Jun 04 2014 |
1664 |
273.74 |
| Jun 04 2014 |
3132 |
273.74 |
| May 28 2014 |
1665 |
273.74 |
| May 28 2014 |
3143 |
273.74 |
| May 21 2014 |
1658 |
273.74 |
| May 21 2014 |
3184 |
273.74 |
| May 14 2014 |
1687 |
273.74 |
| May 14 2014 |
3221 |
273.74 |
| May 07 2014 |
1611 |
273.74 |
| May 07 2014 |
3195 |
273.74 |
| Apr 30 2014 |
1727 |
273.74 |
| Apr 30 2014 |
3320 |
273.74 |
| Apr 23 2014 |
1778 |
273.74 |
| Apr 23 2014 |
3371 |
273.74 |
| Apr 16 2014 |
1783 |
273.74 |
| Apr 16 2014 |
3383 |
273.74 |
| Apr 09 2014 |
1784 |
273.74 |
| Apr 09 2014 |
3456 |
273.74 |
| Apr 02 2014 |
1727 |
273.74 |
| Apr 02 2014 |
3382 |
273.74 |
| Mar 26 2014 |
1730 |
273.74 |
| Mar 26 2014 |
3411 |
273.74 |
| Mar 19 2014 |
1774 |
273.74 |
| Mar 19 2014 |
3446 |
273.74 |
| Mar 12 2014 |
1808 |
273.74 |
| Mar 12 2014 |
3464 |
273.74 |
| Mar 05 2014 |
1827 |
273.74 |
| Mar 05 2014 |
3486 |
273.74 |
| Feb 26 2014 |
1852 |
273.74 |
| Feb 26 2014 |
3516 |
273.74 |
| Feb 19 2014 |
1854 |
273.74 |
| Feb 19 2014 |
3550 |
273.74 |
| Feb 12 2014 |
1847 |
273.74 |
| Feb 12 2014 |
3551 |
273.74 |
| Feb 05 2014 |
1844 |
273.74 |
| Feb 05 2014 |
3596 |
273.74 |
| Jan 29 2014 |
1844 |
273.74 |
| Jan 29 2014 |
3608 |
273.74 |
| Jan 22 2014 |
1842 |
273.74 |
| Jan 22 2014 |
3606 |
273.74 |
| Jan 15 2014 |
1842 |
273.74 |
| Jan 15 2014 |
3616 |
273.74 |
| Jan 08 2014 |
1842 |
273.74 |
| Jan 08 2014 |
3618 |
273.74 |
| Jan 01 2014 |
1842 |
273.74 |
| Jan 01 2014 |
3617 |
273.74 |
| Dec 25 2013 |
1845 |
273.74 |
| Dec 25 2013 |
3617 |
273.74 |
| Dec 18 2013 |
1845 |
273.74 |
| Dec 18 2013 |
3617 |
273.74 |
| Dec 11 2013 |
1845 |
273.74 |
| Dec 11 2013 |
3617 |
273.74 |
| Dec 04 2013 |
1845 |
273.74 |
| Dec 04 2013 |
3617 |
273.74 |
| Nov 27 2013 |
1845 |
273.74 |
| Nov 27 2013 |
3617 |
273.74 |
| Nov 20 2013 |
1846 |
273.74 |
| Nov 20 2013 |
3618 |
273.74 |
| Nov 13 2013 |
1846 |
273.74 |
| Nov 13 2013 |
3618 |
273.74 |
| Nov 06 2013 |
1846 |
273.74 |
| Nov 06 2013 |
3618 |
273.74 |
| Oct 30 2013 |
1846 |
273.74 |
| Oct 30 2013 |
3617 |
273.74 |
| Oct 23 2013 |
1846 |
273.74 |
| Oct 23 2013 |
3616 |
273.74 |
| Oct 16 2013 |
1846 |
273.74 |
| Oct 16 2013 |
3619 |
273.74 |
| Oct 09 2013 |
1847 |
273.74 |
| Oct 09 2013 |
3641 |
273.74 |
| Oct 02 2013 |
1854 |
273.74 |
| Oct 02 2013 |
3642 |
273.74 |
| Sep 25 2013 |
1847 |
273.74 |
| Sep 25 2013 |
3644 |
273.74 |
| Sep 18 2013 |
4981 |
360 |
| Sep 18 2013 |
11510 |
360 |
| Sep 11 2013 |
4892 |
360 |
| Sep 11 2013 |
11443 |
360 |
| Sep 04 2013 |
4926 |
360 |
| Sep 04 2013 |
11485 |
360 |
| Apr 17 2013 |
1675 |
243.75 |
| Apr 17 2013 |
2698 |
243.75 |
| Apr 10 2013 |
1745 |
243.75 |
| Apr 10 2013 |
2778 |
243.75 |
| Apr 03 2013 |
1794 |
243.75 |
| Apr 03 2013 |
2806 |
243.75 |
| Mar 27 2013 |
1842 |
243.75 |
| Mar 27 2013 |
2845 |
243.75 |
| Mar 20 2013 |
1850 |
243.75 |
| Mar 20 2013 |
2866 |
243.75 |
| Mar 13 2013 |
1436 |
210.43 |
| Oct 19 2012 |
695 |
208 |
| Oct 19 2012 |
1245 |
226.82 |
| Oct 19 2012 |
1187 |
214.91 |
| Sep 23 2012 |
1265 |
226.82 |
| Sep 23 2012 |
684 |
208 |
| Sep 23 2012 |
1198 |
214.91 |
| Aug 31 2012 |
675 |
208 |
| Aug 31 2012 |
1263 |
226.82 |
| Aug 31 2012 |
1211 |
214.91 |
| Aug 24 2012 |
1257 |
226.82 |
| Aug 24 2012 |
675 |
208 |
| Aug 24 2012 |
1215 |
214.91 |
| Aug 10 2012 |
670 |
208 |
| Aug 10 2012 |
1274 |
226.82 |
| Aug 10 2012 |
1234 |
214.91 |
| Aug 03 2012 |
1252 |
226.82 |
| Aug 03 2012 |
664 |
208 |
| Aug 03 2012 |
1237 |
214.91 |
| Jul 27 2012 |
1244 |
226.82 |
| Jul 27 2012 |
663 |
208 |
| Jul 27 2012 |
1234 |
214.91 |
| Jul 06 2012 |
633 |
208 |
| Jul 06 2012 |
1257 |
226.82 |
| Jul 06 2012 |
1251 |
214.91 |
| Jun 22 2012 |
1876 |
252.55 |
| Jun 22 2012 |
661 |
208 |
| Jun 22 2012 |
2198 |
262.69 |
| Jun 22 2012 |
1540 |
223.22 |
| Jun 15 2012 |
1897 |
252.55 |
| Jun 15 2012 |
609 |
208 |
| Jun 15 2012 |
2166 |
262.69 |
| Jun 15 2012 |
1576 |
223.22 |
| Jun 08 2012 |
615 |
208 |
| Jun 08 2012 |
1896 |
252.55 |
| Jun 08 2012 |
2174 |
262.69 |
| Jun 08 2012 |
1587 |
223.22 |
| Jun 01 2012 |
1834 |
252.55 |
| Jun 01 2012 |
705 |
208 |
| Jun 01 2012 |
2241 |
262.69 |
| Jun 01 2012 |
1626 |
223.22 |
| May 25 2012 |
1599 |
252.55 |
| May 25 2012 |
701 |
208 |
| May 25 2012 |
2127 |
262.69 |
| May 25 2012 |
1594 |
223.22 |
| May 18 2012 |
802 |
208 |
| May 18 2012 |
1647 |
252.55 |
| May 18 2012 |
2232 |
262.69 |
| May 18 2012 |
1678 |
223.22 |
| May 11 2012 |
800 |
208 |
| May 11 2012 |
1644 |
252.55 |
| May 11 2012 |
2236 |
262.69 |
| May 11 2012 |
1704 |
223.22 |
| May 04 2012 |
2090 |
262.69 |
| May 04 2012 |
1541 |
252.55 |
| May 04 2012 |
715 |
208 |
| May 04 2012 |
1671 |
223.22 |
| Apr 27 2012 |
1496 |
252.55 |
| Apr 27 2012 |
3088 |
307.03 |
| Apr 27 2012 |
1837 |
228.2 |
| Apr 13 2012 |
4512 |
370.31 |
| Apr 13 2012 |
1294 |
252.55 |
| Apr 13 2012 |
1594 |
224.32 |
| Apr 06 2012 |
4115 |
370.31 |
| Apr 06 2012 |
1273 |
252.55 |
| Apr 06 2012 |
1553 |
224.32 |
| Mar 27 2012 |
3990 |
370.31 |
| Mar 27 2012 |
1301 |
252.55 |
| Mar 27 2012 |
2566 |
253.52 |
| Sep 23 2011 |
1712 |
252.55 |
| Sep 23 2011 |
5378 |
370.31 |
| Sep 23 2011 |
4627 |
311.43 |
| Sep 16 2011 |
1707 |
252.55 |
| Sep 16 2011 |
5377 |
370.31 |
| Sep 16 2011 |
4633 |
311.43 |
