| Aug 18 2022 |
9129 |
543.04 |
| Aug 18 2022 |
12407 |
543.04 |
| Aug 11 2022 |
9131 |
543.04 |
| Aug 11 2022 |
12293 |
543.04 |
| Aug 04 2022 |
9115 |
543.04 |
| Aug 04 2022 |
12297 |
543.04 |
| Jul 28 2022 |
9038 |
543.04 |
| Jul 28 2022 |
12156 |
543.04 |
| Jul 21 2022 |
8924 |
543.04 |
| Jul 21 2022 |
12077 |
543.04 |
| Jul 14 2022 |
8925 |
543.04 |
| Jul 14 2022 |
12061 |
543.04 |
| Jul 07 2022 |
8875 |
543.04 |
| Jul 07 2022 |
11851 |
543.04 |
| Jun 30 2022 |
8855 |
543.04 |
| Jun 30 2022 |
11828 |
543.04 |
| Jun 23 2022 |
8842 |
543.04 |
| Jun 23 2022 |
11829 |
543.04 |
| Jun 16 2022 |
8747 |
543.04 |
| Jun 16 2022 |
11786 |
543.04 |
| Jun 09 2022 |
8622 |
543.04 |
| Jun 09 2022 |
11886 |
543.04 |
| Jun 02 2022 |
8523 |
543.04 |
| Jun 02 2022 |
11850 |
543.04 |
| May 26 2022 |
8483 |
543.04 |
| May 26 2022 |
11782 |
543.04 |
| May 19 2022 |
8411 |
543.04 |
| May 19 2022 |
11714 |
543.04 |
| May 12 2022 |
8389 |
543.04 |
| May 12 2022 |
11658 |
543.04 |
| May 05 2022 |
8179 |
543.04 |
| May 05 2022 |
11211 |
543.04 |
| Apr 28 2022 |
8252 |
543.04 |
| Apr 28 2022 |
11347 |
543.04 |
| Apr 21 2022 |
7804 |
543.04 |
| Apr 21 2022 |
10766 |
543.04 |
| Apr 14 2022 |
7711 |
543.04 |
| Apr 14 2022 |
10713 |
543.04 |
| Apr 07 2022 |
7617 |
543.04 |
| Apr 07 2022 |
10712 |
543.04 |
| Mar 31 2022 |
7609 |
543.04 |
| Mar 31 2022 |
10601 |
543.04 |
| Mar 24 2022 |
7344 |
543.04 |
| Mar 24 2022 |
10396 |
543.04 |
| Mar 17 2022 |
7330 |
543.04 |
| Mar 17 2022 |
10323 |
543.04 |
| Mar 10 2022 |
7290 |
543.04 |
| Mar 10 2022 |
10322 |
543.04 |
| Mar 03 2022 |
7498 |
543.04 |
| Mar 03 2022 |
10515 |
543.04 |
| Feb 24 2022 |
7328 |
543.04 |
| Feb 24 2022 |
10511 |
543.04 |
| Feb 17 2022 |
6973 |
543.04 |
| Feb 17 2022 |
9591 |
543.04 |
| Feb 10 2022 |
7094 |
543.04 |
| Feb 10 2022 |
9524 |
543.04 |
| Feb 03 2022 |
7247 |
543.04 |
| Feb 03 2022 |
9680 |
543.04 |
| Jan 27 2022 |
7307 |
543.04 |
| Jan 27 2022 |
9740 |
543.04 |
| Jan 20 2022 |
7367 |
543.04 |
| Jan 20 2022 |
9773 |
543.04 |
| Jan 13 2022 |
7367 |
543.04 |
| Jan 13 2022 |
9832 |
543.04 |
| Jan 06 2022 |
7367 |
543.04 |
| Jan 06 2022 |
9833 |
543.04 |
| Dec 30 2021 |
7380 |
543.04 |
| Dec 30 2021 |
9852 |
543.04 |
| Dec 23 2021 |
7380 |
543.04 |
| Dec 23 2021 |
9852 |
543.04 |
| Dec 16 2021 |
7380 |
543.04 |
| Dec 16 2021 |
9852 |
543.04 |
| Dec 09 2021 |
7380 |
543.04 |
| Dec 09 2021 |
9852 |
543.04 |
| Dec 02 2021 |
7380 |
543.04 |
| Dec 02 2021 |
9857 |
543.04 |
| Nov 25 2021 |
7380 |
543.04 |
| Nov 25 2021 |
9857 |
543.04 |
| Nov 18 2021 |
7380 |
543.04 |
| Nov 18 2021 |
9858 |
543.04 |
| Nov 11 2021 |
7381 |
543.04 |
| Nov 11 2021 |
9859 |
543.04 |
| Nov 04 2021 |
7375 |
543.04 |
| Nov 04 2021 |
8641 |
512.03 |
| Oct 28 2021 |
7375 |
543.04 |
| Oct 28 2021 |
8641 |
512.03 |
| Oct 21 2021 |
7375 |
543.04 |
| Oct 21 2021 |
8669 |
512.03 |
| Oct 14 2021 |
7385 |
543.04 |
| Oct 14 2021 |
8684 |
512.03 |
| Oct 07 2021 |
7412 |
543.04 |
| Oct 07 2021 |
8708 |
512.03 |
| Sep 30 2021 |
7449 |
543.04 |
| Sep 30 2021 |
8665 |
512.03 |
| Sep 23 2021 |
7491 |
543.04 |
| Sep 23 2021 |
8597 |
512.03 |
| Sep 16 2021 |
7407 |
543.04 |
| Sep 16 2021 |
8541 |
512.03 |
| Sep 09 2021 |
7508 |
543.04 |
| Sep 09 2021 |
8599 |
512.03 |
| Sep 02 2021 |
7702 |
543.04 |
| Sep 02 2021 |
8743 |
512.03 |
| Aug 26 2021 |
7822 |
543.04 |
| Aug 26 2021 |
8666 |
512.03 |
| Aug 19 2021 |
8018 |
543.04 |
| Aug 19 2021 |
8862 |
512.03 |
| Aug 12 2021 |
8106 |
543.04 |
| Aug 12 2021 |
8996 |
512.03 |
| Aug 05 2021 |
8317 |
543.04 |
| Aug 05 2021 |
9017 |
512.03 |
| Jul 29 2021 |
8538 |
543.04 |
| Jul 29 2021 |
9144 |
512.03 |
| Jul 22 2021 |
8548 |
543.04 |
| Jul 22 2021 |
9051 |
512.03 |
| Jul 15 2021 |
8914 |
543.04 |
| Jul 15 2021 |
9098 |
512.03 |
| Jul 08 2021 |
8955 |
543.04 |
| Jul 08 2021 |
9152 |
512.03 |
| Jul 01 2021 |
9069 |
543.04 |
| Jul 01 2021 |
9114 |
512.03 |
| Jun 24 2021 |
9149 |
543.04 |
| Jun 24 2021 |
9064 |
512.03 |
| Jun 17 2021 |
9090 |
543.04 |
| Jun 17 2021 |
8952 |
512.03 |
| Jun 10 2021 |
9245 |
552.75 |
| Jun 10 2021 |
7972 |
501.38 |
| Jun 03 2021 |
7733 |
501.38 |
| May 27 2021 |
9210 |
552.75 |
| May 27 2021 |
7753 |
501.38 |
| May 07 2021 |
18851 |
501.38 |
| Apr 30 2021 |
3307 |
552.75 |
| Apr 30 2021 |
6080 |
552.75 |
| Apr 23 2021 |
2841 |
552.75 |
| Apr 23 2021 |
5548 |
552.75 |
| Apr 16 2021 |
2374 |
552.75 |
| Apr 16 2021 |
5062 |
552.75 |
| Apr 09 2021 |
2205 |
552.75 |
| Apr 09 2021 |
4363 |
552.75 |
| Apr 02 2021 |
2161 |
552.75 |
| Apr 02 2021 |
4314 |
552.75 |
| Mar 26 2021 |
1969 |
552.75 |
| Mar 26 2021 |
4052 |
552.75 |
| Mar 19 2021 |
1904 |
552.75 |
| Mar 19 2021 |
3727 |
552.75 |
| Mar 12 2021 |
1735 |
552.75 |
| Mar 12 2021 |
3461 |
552.75 |
| Mar 05 2021 |
3052 |
552.75 |
| Mar 05 2021 |
5454 |
552.75 |
| Feb 26 2021 |
3714 |
552.75 |
| Feb 26 2021 |
6414 |
552.75 |
| Feb 19 2021 |
4733 |
552.75 |
| Feb 19 2021 |
7276 |
552.75 |
| Feb 12 2021 |
5161 |
552.75 |
| Feb 12 2021 |
7737 |
552.75 |
| Feb 05 2021 |
5505 |
552.75 |
| Feb 05 2021 |
8231 |
552.75 |
| Jan 29 2021 |
5687 |
552.75 |
| Jan 29 2021 |
8478 |
552.75 |
| Jan 22 2021 |
5849 |
552.75 |
| Jan 22 2021 |
8659 |
552.75 |
| Jan 15 2021 |
5849 |
552.75 |
| Jan 15 2021 |
8843 |
552.75 |
| Jan 08 2021 |
5849 |
552.75 |
| Jan 08 2021 |
8809 |
552.75 |
| Jan 01 2021 |
5849 |
552.75 |
| Jan 01 2021 |
8768 |
552.75 |
| Dec 25 2020 |
5849 |
552.75 |
| Dec 25 2020 |
8768 |
552.75 |
| Dec 18 2020 |
5849 |
552.75 |
| Dec 18 2020 |
8768 |
552.75 |
| Dec 11 2020 |
5849 |
552.75 |
| Dec 11 2020 |
8749 |
552.75 |
| Dec 04 2020 |
5849 |
552.75 |
| Dec 04 2020 |
8708 |
552.75 |
| Nov 27 2020 |
5849 |
552.75 |
| Nov 27 2020 |
8708 |
552.75 |
| Nov 20 2020 |
5849 |
552.75 |
| Nov 20 2020 |
8708 |
552.75 |
| Nov 13 2020 |
5849 |
552.75 |
| Nov 13 2020 |
8708 |
552.75 |
| Nov 06 2020 |
5849 |
552.75 |
| Nov 06 2020 |
7247 |
501.38 |
| Oct 30 2020 |
5834 |
552.75 |
| Oct 30 2020 |
7173 |
501.38 |
| Oct 23 2020 |
5610 |
552.75 |
| Oct 23 2020 |
7093 |
501.38 |
| Oct 16 2020 |
5681 |
552.75 |
| Oct 16 2020 |
7114 |
501.38 |
| Oct 09 2020 |
4686 |
450 |
| Oct 02 2020 |
4436 |
450 |
| Sep 25 2020 |
4475 |
450 |
| Sep 18 2020 |
4493 |
450 |
| Sep 11 2020 |
4269 |
450 |
| Sep 04 2020 |
4797 |
450 |
| Aug 28 2020 |
5186 |
450 |
| Aug 21 2020 |
5630 |
450 |
| Aug 14 2020 |
5811 |
450 |
| Aug 07 2020 |
6241 |
450 |
| Jul 31 2020 |
6631 |
450 |
| Jul 24 2020 |
7078 |
450 |
| Jul 17 2020 |
7434 |
450 |
| Jul 10 2020 |
7849 |
450 |
| Jul 03 2020 |
7948 |
450 |
| Jun 26 2020 |
8381 |
450 |
| Jun 19 2020 |
8700 |
450 |
| Jun 12 2020 |
8979 |
450 |
| Jun 05 2020 |
9263 |
450 |
| May 29 2020 |
9550 |
450 |
| May 22 2020 |
9889 |
450 |
| May 15 2020 |
10236 |
450 |
| May 08 2020 |
10503 |
450 |
| May 01 2020 |
11061 |
450 |
| Apr 24 2020 |
11749 |
450 |
| Apr 17 2020 |
12029 |
450 |
| Apr 10 2020 |
12301 |
450 |
| Apr 03 2020 |
12644 |
450 |
| Mar 27 2020 |
12990 |
450 |
| Mar 20 2020 |
13168 |
450 |
| Mar 13 2020 |
13321 |
450 |
| Mar 06 2020 |
13455 |
450 |
| Feb 28 2020 |
13487 |
450 |
| Feb 21 2020 |
13360 |
450 |
| Feb 14 2020 |
13409 |
450 |
| Feb 07 2020 |
13334 |
450 |
| Jan 31 2020 |
13382 |
450 |
| Jan 24 2020 |
13382 |
450 |
| Jan 17 2020 |
13306 |
450 |
| Jan 10 2020 |
13307 |
450 |
| Jan 03 2020 |
13314 |
450 |
| Dec 27 2019 |
13311 |
450 |
| Dec 20 2019 |
13311 |
450 |
| Dec 13 2019 |
13312 |
450 |
| Dec 06 2019 |
13300 |
450 |
| Nov 29 2019 |
13295 |
450 |
| Nov 22 2019 |
13295 |
450 |
| Nov 15 2019 |
13299 |
450 |
| Jun 14 2019 |
5194 |
398.8 |
| Jun 14 2019 |
7546 |
398.8 |
| Jun 07 2019 |
5235 |
398.8 |
| Jun 07 2019 |
7655 |
398.8 |
| May 31 2019 |
5230 |
398.8 |
| May 31 2019 |
7641 |
398.8 |
| May 24 2019 |
5207 |
398.8 |
| May 24 2019 |
7691 |
398.8 |
| May 17 2019 |
5229 |
398.8 |
| May 17 2019 |
7725 |
398.8 |
| May 10 2019 |
5258 |
398.8 |
| May 10 2019 |
7671 |
398.8 |
| May 03 2019 |
5547 |
449.96 |
| May 03 2019 |
6743 |
414.38 |
| May 03 2019 |
9725 |
414.38 |
| Apr 26 2019 |
5547 |
449.96 |
| Apr 26 2019 |
6795 |
414.38 |
| Apr 26 2019 |
9549 |
414.38 |
| Apr 19 2019 |
5592 |
449.96 |
| Apr 19 2019 |
6757 |
414.38 |
| Apr 19 2019 |
9520 |
414.38 |
| Apr 18 2019 |
6769 |
414.38 |
| Apr 18 2019 |
5600 |
449.96 |
| Apr 12 2019 |
5597 |
449.96 |
| Apr 12 2019 |
7287 |
419.84 |
| Apr 12 2019 |
10294 |
419.84 |
| Apr 05 2019 |
5519 |
449.96 |
| Apr 05 2019 |
6974 |
419.84 |
| Apr 05 2019 |
10006 |
419.84 |
| Mar 29 2019 |
5277 |
449.96 |
| Mar 29 2019 |
6936 |
419.84 |
| Mar 29 2019 |
9898 |
419.84 |
| Mar 22 2019 |
6845 |
419.84 |
| Mar 22 2019 |
5385 |
449.96 |
| Mar 22 2019 |
9824 |
419.84 |
| Mar 15 2019 |
5619 |
449.96 |
| Mar 15 2019 |
6968 |
419.84 |
| Mar 15 2019 |
9893 |
419.84 |
| Mar 08 2019 |
5395 |
449.96 |
| Mar 08 2019 |
6853 |
419.84 |
| Mar 08 2019 |
9721 |
419.84 |
| Mar 01 2019 |
5507 |
449.96 |
| Mar 01 2019 |
6924 |
419.84 |
| Mar 01 2019 |
9781 |
419.84 |
| Feb 22 2019 |
6930 |
419.84 |
| Feb 22 2019 |
5513 |
449.96 |
| Feb 22 2019 |
9801 |
419.84 |
| Feb 15 2019 |
5492 |
449.96 |
| Feb 15 2019 |
6941 |
419.84 |
| Feb 15 2019 |
9740 |
419.84 |
| Feb 08 2019 |
5623 |
449.96 |
| Feb 08 2019 |
6903 |
419.84 |
| Feb 08 2019 |
9697 |
419.84 |
| Feb 01 2019 |
5632 |
449.96 |
| Feb 01 2019 |
6903 |
419.84 |
| Feb 01 2019 |
9697 |
419.84 |
| Jan 25 2019 |
5632 |
449.96 |
| Jan 25 2019 |
6901 |
419.84 |
| Jan 25 2019 |
9725 |
419.84 |
| Jan 18 2019 |
5646 |
449.96 |
| Jan 18 2019 |
6941 |
419.84 |
| Jan 18 2019 |
9737 |
419.84 |
| Jan 11 2019 |
5646 |
449.96 |
| Jan 11 2019 |
6941 |
419.84 |
| Jan 11 2019 |
9734 |
419.84 |
| Jan 04 2019 |
6942 |
419.84 |
| Jan 04 2019 |
5646 |
449.96 |
| Jan 04 2019 |
9740 |
419.84 |
| Dec 28 2018 |
5653 |
449.96 |
| Dec 28 2018 |
6942 |
419.84 |
| Dec 28 2018 |
9740 |
419.84 |
| Dec 21 2018 |
5653 |
449.96 |
| Dec 21 2018 |
6942 |
419.84 |
| Dec 21 2018 |
9740 |
419.84 |
| Dec 14 2018 |
6942 |
419.84 |
| Dec 14 2018 |
5653 |
449.96 |
| Dec 14 2018 |
9740 |
419.84 |
| Dec 07 2018 |
5644 |
449.96 |
| Dec 07 2018 |
6942 |
419.84 |
| Dec 07 2018 |
9738 |
419.84 |
| Nov 30 2018 |
6942 |
419.84 |
| Nov 30 2018 |
5644 |
449.96 |
| Nov 30 2018 |
9738 |
419.84 |
| Nov 23 2018 |
6942 |
419.84 |
| Nov 23 2018 |
5645 |
449.96 |
| Nov 23 2018 |
9738 |
419.84 |
| Nov 16 2018 |
5645 |
449.96 |
| Nov 16 2018 |
6942 |
419.84 |
| Nov 16 2018 |
9738 |
419.84 |
| Nov 09 2018 |
5645 |
449.96 |
| Nov 09 2018 |
6942 |
419.84 |
| Nov 09 2018 |
9738 |
419.84 |
| Nov 02 2018 |
5645 |
449.96 |
| Nov 02 2018 |
6942 |
419.84 |
| Nov 02 2018 |
9712 |
419.84 |
| Oct 26 2018 |
6941 |
419.84 |
| Oct 26 2018 |
5645 |
449.96 |
| Oct 26 2018 |
9709 |
419.84 |
| Oct 19 2018 |
5645 |
449.96 |
| Oct 19 2018 |
6965 |
419.84 |
| Oct 19 2018 |
9733 |
419.84 |
| Oct 12 2018 |
5639 |
449.96 |
| Oct 12 2018 |
6946 |
419.84 |
| Oct 12 2018 |
9701 |
419.84 |
| Oct 05 2018 |
6967 |
419.84 |
| Oct 05 2018 |
5639 |
449.96 |
| Oct 05 2018 |
9786 |
419.84 |
| Sep 28 2018 |
5645 |
449.96 |
| Sep 28 2018 |
6802 |
419.84 |
| Sep 28 2018 |
9533 |
419.84 |
| Sep 21 2018 |
5587 |
449.96 |
| Sep 21 2018 |
6774 |
419.84 |
| Sep 21 2018 |
9524 |
419.84 |
| Sep 14 2018 |
5702 |
449.96 |
| Sep 14 2018 |
6793 |
419.84 |
| Sep 14 2018 |
9559 |
419.84 |
| Sep 07 2018 |
5726 |
449.96 |
| Sep 07 2018 |
6890 |
419.84 |
| Sep 07 2018 |
9735 |
419.84 |
| Aug 31 2018 |
6926 |
419.84 |
| Aug 31 2018 |
5807 |
449.96 |
| Aug 31 2018 |
9804 |
419.84 |
| Aug 24 2018 |
6935 |
419.84 |
| Aug 24 2018 |
5887 |
449.96 |
| Aug 24 2018 |
9829 |
419.84 |
| Aug 17 2018 |
6908 |
419.84 |
| Aug 17 2018 |
5882 |
449.96 |
| Aug 17 2018 |
9918 |
419.84 |
| Aug 10 2018 |
5880 |
449.96 |
| Aug 10 2018 |
6937 |
419.84 |
| Aug 10 2018 |
10034 |
419.84 |
| Aug 03 2018 |
5921 |
449.96 |
| Aug 03 2018 |
7068 |
419.84 |
| Aug 03 2018 |
10114 |
419.84 |
| Jul 27 2018 |
6001 |
449.96 |
| Jul 27 2018 |
7129 |
419.84 |
| Jul 27 2018 |
10160 |
419.84 |
| Jul 20 2018 |
6119 |
449.96 |
| Jul 20 2018 |
8702 |
436.45 |
| Jul 20 2018 |
12442 |
436.45 |
| Jul 13 2018 |
10134 |
449 |
| Jul 13 2018 |
6199 |
449.96 |
| Jul 13 2018 |
13966 |
449 |
| Jul 06 2018 |
11303 |
460.13 |
| Jul 06 2018 |
9954 |
449 |
| Jul 06 2018 |
6188 |
449.96 |
| Jul 06 2018 |
14131 |
451.79 |
| Jun 29 2018 |
9966 |
449 |
| Jun 29 2018 |
6166 |
449.96 |
| Jun 29 2018 |
11317 |
460.13 |
| Jun 29 2018 |
14140 |
451.79 |
| Jun 22 2018 |
6273 |
449.96 |
| Jun 22 2018 |
11587 |
460.13 |
| Jun 22 2018 |
10184 |
449 |
| Jun 22 2018 |
14409 |
451.79 |
| Jun 15 2018 |
6285 |
449.96 |
| Jun 15 2018 |
10242 |
449 |
| Jun 15 2018 |
11547 |
460.13 |
| Jun 15 2018 |
14401 |
451.79 |
| Jun 08 2018 |
11684 |
460.13 |
| Jun 08 2018 |
6376 |
449.96 |
| Jun 08 2018 |
10278 |
449 |
| Jun 08 2018 |
14553 |
451.79 |
| Jun 01 2018 |
9649 |
439.07 |
| Jun 01 2018 |
11806 |
460.13 |
| Jun 01 2018 |
6334 |
449.96 |
| Jun 01 2018 |
13725 |
443.29 |
| May 25 2018 |
6337 |
449.96 |
| May 25 2018 |
11895 |
460.13 |
| May 25 2018 |
9685 |
439.07 |
| May 25 2018 |
13925 |
443.29 |
| May 18 2018 |
9782 |
439.07 |
| May 18 2018 |
11919 |
460.13 |
| May 18 2018 |
6265 |
449.96 |
| May 18 2018 |
13986 |
443.29 |
| May 11 2018 |
6220 |
449.96 |
| May 11 2018 |
11881 |
460.13 |
| May 11 2018 |
9797 |
439.07 |
| May 11 2018 |
14071 |
443.29 |
| May 04 2018 |
12074 |
460.13 |
| May 04 2018 |
10292 |
442.11 |
| May 04 2018 |
14726 |
446.62 |
| Apr 27 2018 |
12066 |
460.13 |
| Apr 27 2018 |
10235 |
442.11 |
| Apr 27 2018 |
14652 |
446.62 |
| Apr 20 2018 |
12199 |
460.13 |
| Apr 20 2018 |
8806 |
429.05 |
| Apr 20 2018 |
13416 |
436.82 |
| Apr 13 2018 |
12176 |
460.13 |
| Apr 13 2018 |
8741 |
429.05 |
| Apr 13 2018 |
13371 |
436.82 |
| Apr 06 2018 |
12098 |
460.13 |
| Apr 06 2018 |
8916 |
429.05 |
| Apr 06 2018 |
13457 |
436.82 |
| Mar 30 2018 |
12218 |
460.13 |
| Mar 30 2018 |
9162 |
429.05 |
| Mar 30 2018 |
13655 |
436.82 |
| Mar 23 2018 |
9290 |
429.05 |
| Mar 23 2018 |
12223 |
460.13 |
| Mar 23 2018 |
13776 |
436.82 |
| Mar 16 2018 |
9225 |
429.05 |
| Mar 16 2018 |
12240 |
460.13 |
| Mar 16 2018 |
13750 |
436.82 |
| Mar 09 2018 |
12140 |
460.13 |
| Mar 09 2018 |
9188 |
429.05 |
| Mar 09 2018 |
13698 |
436.82 |
| Mar 02 2018 |
12247 |
460.13 |
| Mar 02 2018 |
9223 |
429.05 |
| Mar 02 2018 |
13888 |
436.82 |
| Feb 23 2018 |
9327 |
429.05 |
| Feb 23 2018 |
12372 |
460.13 |
| Feb 23 2018 |
13998 |
436.82 |
| Feb 16 2018 |
12337 |
460.13 |
| Feb 16 2018 |
9348 |
429.05 |
| Feb 16 2018 |
14016 |
436.82 |
| Feb 09 2018 |
12353 |
460.13 |
| Feb 09 2018 |
9271 |
429.05 |
| Feb 09 2018 |
13934 |
436.82 |
| Feb 02 2018 |
12305 |
460.13 |
| Feb 02 2018 |
9260 |
429.05 |
| Feb 02 2018 |
13857 |
436.82 |
| Jan 26 2018 |
12331 |
460.13 |
| Jan 26 2018 |
9305 |
429.05 |
| Jan 26 2018 |
13884 |
436.82 |
| Jan 19 2018 |
12329 |
460.13 |
| Jan 19 2018 |
9308 |
429.05 |
| Jan 19 2018 |
13897 |
436.82 |
| Jan 12 2018 |
12318 |
460.13 |
| Jan 12 2018 |
9321 |
429.05 |
| Jan 12 2018 |
13903 |
436.82 |
| Jan 05 2018 |
9321 |
429.05 |
| Jan 05 2018 |
12354 |
460.13 |
| Jan 05 2018 |
13923 |
436.82 |
| Dec 29 2017 |
12355 |
460.13 |
| Dec 29 2017 |
9321 |
429.05 |
| Dec 29 2017 |
13923 |
436.82 |
| Dec 22 2017 |
12357 |
460.13 |
| Dec 22 2017 |
9321 |
429.05 |
| Dec 22 2017 |
13924 |
436.82 |
| Dec 15 2017 |
9321 |
429.05 |
| Dec 15 2017 |
12347 |
460.13 |
| Dec 15 2017 |
13918 |
436.82 |
| Dec 08 2017 |
9321 |
429.05 |
| Dec 08 2017 |
12347 |
460.13 |
| Dec 08 2017 |
13918 |
436.82 |
| Dec 01 2017 |
12347 |
460.13 |
| Dec 01 2017 |
9321 |
429.05 |
| Dec 01 2017 |
13918 |
436.82 |
| Nov 24 2017 |
9321 |
429.05 |
| Nov 24 2017 |
12347 |
460.13 |
| Nov 24 2017 |
13918 |
436.82 |
| Nov 17 2017 |
9321 |
429.05 |
| Nov 17 2017 |
12347 |
460.13 |
| Nov 17 2017 |
13918 |
436.82 |
| Nov 10 2017 |
12347 |
460.13 |
| Nov 10 2017 |
9330 |
429.05 |
| Nov 10 2017 |
13928 |
436.82 |
| Nov 03 2017 |
12348 |
460.13 |
| Nov 03 2017 |
9330 |
429.05 |
| Nov 03 2017 |
13929 |
436.82 |
| Oct 27 2017 |
9378 |
429.05 |
| Oct 27 2017 |
12348 |
460.13 |
| Oct 27 2017 |
13973 |
436.82 |
| Oct 20 2017 |
12363 |
460.13 |
| Oct 20 2017 |
9313 |
429.05 |
| Oct 20 2017 |
13929 |
436.82 |
| Oct 13 2017 |
12363 |
460.13 |
| Oct 13 2017 |
9351 |
429.05 |
| Oct 13 2017 |
13948 |
436.82 |
| Oct 06 2017 |
12353 |
460.13 |
| Oct 06 2017 |
9351 |
429.05 |
| Oct 06 2017 |
13945 |
436.82 |
| Sep 29 2017 |
9349 |
429.05 |
| Sep 29 2017 |
12368 |
460.13 |
| Sep 29 2017 |
13865 |
436.82 |
| Sep 22 2017 |
12360 |
460.13 |
| Sep 22 2017 |
9501 |
429.05 |
| Sep 22 2017 |
13991 |
436.82 |
| Sep 15 2017 |
12434 |
460.13 |
| Sep 15 2017 |
9515 |
429.05 |
| Sep 15 2017 |
14067 |
436.82 |
| Sep 08 2017 |
9462 |
429.05 |
| Sep 08 2017 |
12452 |
460.13 |
| Sep 08 2017 |
14159 |
436.82 |
| Sep 01 2017 |
12622 |
460.13 |
| Sep 01 2017 |
9482 |
429.05 |
| Sep 01 2017 |
14197 |
436.82 |
| Aug 25 2017 |
12648 |
460.13 |
| Aug 25 2017 |
9838 |
429.05 |
| Aug 25 2017 |
14565 |
436.82 |
| Aug 18 2017 |
8604 |
420.33 |
| Aug 18 2017 |
9881 |
429.05 |
| Aug 18 2017 |
13107 |
425.56 |
| Aug 11 2017 |
8593 |
420.33 |
| Aug 11 2017 |
9936 |
429.05 |
| Aug 11 2017 |
13154 |
425.56 |
| Aug 04 2017 |
8718 |
420.33 |
| Aug 04 2017 |
10026 |
429.05 |
| Aug 04 2017 |
13359 |
425.56 |
| Jul 28 2017 |
8783 |
420.33 |
| Jul 28 2017 |
10100 |
429.05 |
| Jul 28 2017 |
13473 |
425.56 |
| Jul 21 2017 |
8275 |
410.32 |
| Jul 21 2017 |
8847 |
420.33 |
| Jul 21 2017 |
12044 |
414.32 |
| Jul 14 2017 |
8928 |
420.33 |
| Jul 14 2017 |
8327 |
410.32 |
| Jul 14 2017 |
12107 |
414.32 |
| Jul 07 2017 |
5226 |
380.52 |
| Jul 07 2017 |
8369 |
410.32 |
| Jul 07 2017 |
10598 |
402.87 |
| Jun 30 2017 |
8388 |
410.32 |
| Jun 30 2017 |
5276 |
380.52 |
| Jun 30 2017 |
10650 |
402.87 |
| Jun 23 2017 |
8540 |
410.32 |
| Jun 23 2017 |
6165 |
380.52 |
| Jun 23 2017 |
10739 |
402.87 |
| Jun 16 2017 |
6260 |
380.52 |
| Jun 16 2017 |
8557 |
410.32 |
| Jun 16 2017 |
10734 |
402.87 |
| Jun 09 2017 |
8453 |
410.32 |
| Jun 09 2017 |
6317 |
380.52 |
| Jun 09 2017 |
10640 |
402.87 |
| Jun 02 2017 |
8787 |
410.85 |
| Jun 02 2017 |
6343 |
380.52 |
| Jun 02 2017 |
10571 |
400.74 |
| May 26 2017 |
6415 |
380.52 |
| May 26 2017 |
8822 |
410.85 |
| May 26 2017 |
10600 |
400.74 |
| May 19 2017 |
6427 |
380.52 |
| May 19 2017 |
9027 |
410.85 |
| May 19 2017 |
10718 |
400.74 |
| May 12 2017 |
9067 |
410.85 |
| May 12 2017 |
6589 |
380.52 |
| May 12 2017 |
10806 |
400.74 |
| May 05 2017 |
6641 |
380.52 |
| May 05 2017 |
9100 |
410.85 |
| May 05 2017 |
10842 |
400.74 |
| Apr 28 2017 |
6504 |
380.52 |
| Apr 28 2017 |
11141 |
430.11 |
| Apr 28 2017 |
11340 |
405.31 |
| Apr 21 2017 |
6665 |
380.52 |
| Apr 21 2017 |
11336 |
430.11 |
| Apr 21 2017 |
11457 |
405.31 |
| Apr 14 2017 |
11415 |
430.11 |
| Apr 14 2017 |
6708 |
380.52 |
| Apr 14 2017 |
11508 |
405.31 |
| Apr 07 2017 |
6781 |
380.52 |
| Apr 07 2017 |
10658 |
424.44 |
| Apr 07 2017 |
11873 |
409.8 |
| Mar 31 2017 |
6976 |
380.52 |
| Mar 31 2017 |
10691 |
424.44 |
| Mar 31 2017 |
12074 |
409.8 |
| Mar 24 2017 |
10512 |
424.44 |
| Mar 24 2017 |
6911 |
380.52 |
| Mar 24 2017 |
11955 |
409.8 |
| Mar 17 2017 |
6987 |
380.52 |
| Mar 17 2017 |
10657 |
424.44 |
| Mar 17 2017 |
12038 |
409.8 |
| Mar 10 2017 |
7070 |
380.52 |
| Mar 10 2017 |
10706 |
424.44 |
| Mar 10 2017 |
12132 |
409.8 |
| Mar 03 2017 |
7018 |
380.52 |
| Mar 03 2017 |
10633 |
424.44 |
| Mar 03 2017 |
12072 |
409.8 |
| Feb 24 2017 |
6981 |
380.52 |
| Feb 24 2017 |
10711 |
424.44 |
| Feb 24 2017 |
12123 |
409.8 |
| Feb 17 2017 |
6844 |
380.52 |
| Feb 17 2017 |
10739 |
424.44 |
| Feb 17 2017 |
12175 |
409.8 |
| Feb 10 2017 |
6865 |
380.52 |
| Feb 10 2017 |
7257 |
446.87 |
| Feb 10 2017 |
10866 |
424.44 |
| Feb 10 2017 |
12240 |
409.8 |
| Feb 03 2017 |
10837 |
424.44 |
| Feb 03 2017 |
6882 |
380.52 |
| Feb 03 2017 |
7224 |
446.87 |
| Feb 03 2017 |
12228 |
409.8 |
| Jan 27 2017 |
7213 |
446.87 |
| Jan 27 2017 |
6890 |
380.52 |
| Jan 27 2017 |
10809 |
424.44 |
| Jan 27 2017 |
12241 |
409.8 |
| Jan 20 2017 |
7229 |
446.87 |
| Jan 20 2017 |
6903 |
380.52 |
| Jan 20 2017 |
10783 |
424.44 |
| Jan 20 2017 |
12206 |
409.8 |
| Jan 13 2017 |
10765 |
424.44 |
| Jan 13 2017 |
7229 |
446.87 |
| Jan 13 2017 |
6904 |
380.52 |
| Jan 13 2017 |
12192 |
409.8 |
| Jan 06 2017 |
10765 |
424.44 |
| Jan 06 2017 |
6899 |
380.52 |
| Jan 06 2017 |
7229 |
446.87 |
| Jan 06 2017 |
12165 |
409.8 |
| Dec 30 2016 |
6902 |
380.52 |
| Dec 30 2016 |
7225 |
446.87 |
| Dec 30 2016 |
10765 |
424.44 |
| Dec 30 2016 |
12169 |
409.8 |
| Dec 23 2016 |
10765 |
424.44 |
| Dec 23 2016 |
6902 |
380.52 |
| Dec 23 2016 |
7225 |
446.87 |
| Dec 23 2016 |
12169 |
409.8 |
| Dec 16 2016 |
10765 |
424.44 |
| Dec 16 2016 |
7225 |
446.87 |
| Dec 16 2016 |
6905 |
380.52 |
| Dec 16 2016 |
12167 |
409.8 |
| Dec 09 2016 |
7231 |
446.87 |
| Dec 09 2016 |
6904 |
380.52 |
| Dec 09 2016 |
10765 |
424.44 |
| Dec 09 2016 |
12170 |
409.8 |
| Dec 02 2016 |
6904 |
380.52 |
| Dec 02 2016 |
7231 |
446.87 |
| Dec 02 2016 |
10765 |
424.44 |
| Dec 02 2016 |
12171 |
409.8 |
| Nov 25 2016 |
10765 |
424.44 |
| Nov 25 2016 |
7220 |
446.87 |
| Nov 25 2016 |
6900 |
380.52 |
| Nov 25 2016 |
12170 |
409.8 |
| Nov 18 2016 |
7220 |
446.87 |
| Nov 18 2016 |
6900 |
380.52 |
| Nov 18 2016 |
10765 |
424.44 |
| Nov 18 2016 |
12170 |
409.8 |
| Nov 11 2016 |
6900 |
380.52 |
| Nov 11 2016 |
7220 |
446.87 |
| Nov 11 2016 |
10755 |
424.44 |
| Nov 11 2016 |
12163 |
409.8 |
| Nov 04 2016 |
7220 |
446.87 |
| Nov 04 2016 |
6900 |
380.52 |
| Nov 04 2016 |
10755 |
424.44 |
| Nov 04 2016 |
12163 |
409.8 |
| Oct 28 2016 |
10773 |
424.44 |
| Oct 28 2016 |
7208 |
446.87 |
| Oct 28 2016 |
6900 |
380.52 |
| Oct 28 2016 |
12180 |
409.8 |
| Oct 21 2016 |
7208 |
446.87 |
| Oct 21 2016 |
6896 |
380.52 |
| Oct 21 2016 |
10785 |
424.44 |
| Oct 21 2016 |
12188 |
409.8 |
| Oct 14 2016 |
6928 |
380.52 |
| Oct 14 2016 |
7231 |
446.87 |
| Oct 14 2016 |
10784 |
424.44 |
| Oct 14 2016 |
12223 |
409.8 |
| Oct 07 2016 |
10779 |
424.44 |
| Oct 07 2016 |
6936 |
380.52 |
| Oct 07 2016 |
7228 |
446.87 |
| Oct 07 2016 |
12236 |
409.8 |
| Sep 30 2016 |
7267 |
446.87 |
| Sep 30 2016 |
6946 |
380.52 |
| Sep 30 2016 |
10786 |
424.44 |
| Sep 30 2016 |
12247 |
409.8 |
| Sep 23 2016 |
7236 |
446.87 |
| Sep 23 2016 |
6945 |
380.52 |
| Sep 23 2016 |
10677 |
424.44 |
| Sep 23 2016 |
12159 |
409.8 |
| Sep 16 2016 |
7245 |
446.87 |
| Sep 16 2016 |
6982 |
380.52 |
| Sep 16 2016 |
10643 |
424.44 |
| Sep 16 2016 |
12183 |
409.8 |
| Sep 09 2016 |
7324 |
446.87 |
| Sep 09 2016 |
7053 |
380.52 |
| Sep 09 2016 |
10768 |
424.44 |
| Sep 09 2016 |
12242 |
409.8 |
| Sep 02 2016 |
7478 |
446.87 |
| Sep 02 2016 |
7161 |
380.52 |
| Sep 02 2016 |
10812 |
424.44 |
| Sep 02 2016 |
12391 |
409.8 |
| Aug 26 2016 |
7184 |
380.52 |
| Aug 26 2016 |
7301 |
446.87 |
| Aug 26 2016 |
10539 |
424.44 |
| Aug 26 2016 |
12141 |
409.8 |
| Aug 19 2016 |
8345 |
403.55 |
| Aug 19 2016 |
7431 |
446.87 |
| Aug 19 2016 |
11354 |
403.55 |
| Aug 12 2016 |
7810 |
446.87 |
| Aug 12 2016 |
8324 |
403.55 |
| Aug 12 2016 |
14038 |
414.38 |
| Aug 05 2016 |
7863 |
446.87 |
| Aug 05 2016 |
8379 |
403.55 |
| Aug 05 2016 |
14169 |
414.38 |
| Jul 29 2016 |
8255 |
403.55 |
| Jul 29 2016 |
7901 |
446.87 |
| Jul 29 2016 |
14298 |
414.38 |
| Jul 22 2016 |
8154 |
401.36 |
| Jul 22 2016 |
8011 |
446.87 |
| Jul 22 2016 |
14232 |
412.74 |
| Jun 22 2016 |
7602 |
394.17 |
| Jun 22 2016 |
7957 |
446.87 |
| Jun 22 2016 |
14041 |
404.71 |
| Jun 15 2016 |
7702 |
394.17 |
| Jun 15 2016 |
8229 |
446.87 |
| Jun 15 2016 |
14195 |
404.71 |
| Jun 08 2016 |
8333 |
446.87 |
| Jun 08 2016 |
7695 |
394.17 |
| Jun 08 2016 |
14241 |
404.71 |
| Jun 01 2016 |
8491 |
446.87 |
| Jun 01 2016 |
7769 |
394.17 |
| Jun 01 2016 |
14485 |
404.71 |
| May 25 2016 |
8400 |
446.87 |
| May 25 2016 |
7815 |
394.17 |
| May 25 2016 |
14457 |
404.71 |
| May 18 2016 |
8481 |
446.87 |
| May 18 2016 |
7860 |
394.17 |
| May 18 2016 |
14539 |
404.71 |
| May 11 2016 |
7868 |
394.17 |
| May 11 2016 |
8378 |
446.87 |
| May 11 2016 |
14507 |
404.71 |
| May 04 2016 |
8368 |
446.87 |
| May 04 2016 |
7846 |
394.17 |
| May 04 2016 |
14484 |
404.71 |
| Apr 27 2016 |
8579 |
446.87 |
| Apr 27 2016 |
8039 |
394.17 |
| Apr 27 2016 |
14721 |
404.71 |
| Apr 20 2016 |
8077 |
394.17 |
| Apr 20 2016 |
8636 |
446.87 |
| Apr 20 2016 |
14745 |
404.71 |
| Apr 13 2016 |
7459 |
385.97 |
| Apr 13 2016 |
12067 |
385.97 |
| Apr 06 2016 |
7641 |
385.97 |
| Apr 06 2016 |
12157 |
385.97 |
| Mar 30 2016 |
8251 |
392.86 |
| Mar 30 2016 |
13000 |
392.86 |
| Mar 23 2016 |
8457 |
392.86 |
| Mar 23 2016 |
13151 |
392.86 |
| Mar 16 2016 |
8514 |
392.86 |
| Mar 16 2016 |
13076 |
392.86 |
| Mar 09 2016 |
8526 |
392.86 |
| Mar 09 2016 |
13119 |
392.86 |
| Mar 02 2016 |
8432 |
392.86 |
| Mar 02 2016 |
13042 |
392.86 |
| Feb 24 2016 |
8457 |
392.86 |
| Feb 24 2016 |
13043 |
392.86 |
| Feb 17 2016 |
8576 |
392.86 |
| Feb 17 2016 |
13177 |
392.86 |
| Feb 10 2016 |
8587 |
392.86 |
| Feb 10 2016 |
13187 |
392.86 |
| Feb 03 2016 |
8633 |
392.86 |
| Feb 03 2016 |
13211 |
392.86 |
| Jan 27 2016 |
8646 |
392.86 |
| Jan 27 2016 |
13216 |
392.86 |
| Jan 20 2016 |
8647 |
392.86 |
| Jan 20 2016 |
13222 |
392.86 |
| Jan 13 2016 |
8646 |
392.86 |
| Jan 13 2016 |
13239 |
392.86 |
| Jan 06 2016 |
8646 |
392.86 |
| Jan 06 2016 |
13247 |
392.86 |
| Dec 30 2015 |
8646 |
392.86 |
| Dec 30 2015 |
13243 |
392.86 |
| Dec 23 2015 |
8646 |
392.86 |
| Dec 23 2015 |
13243 |
392.86 |
| Dec 16 2015 |
8646 |
392.86 |
| Dec 16 2015 |
13243 |
392.86 |
| Dec 09 2015 |
8646 |
392.86 |
| Dec 09 2015 |
13249 |
392.86 |
| Dec 02 2015 |
8647 |
392.86 |
| Dec 02 2015 |
13250 |
392.86 |
| Nov 25 2015 |
8647 |
392.86 |
| Nov 25 2015 |
13251 |
392.86 |
| Nov 18 2015 |
8647 |
392.86 |
| Nov 18 2015 |
13251 |
392.86 |
| Nov 11 2015 |
8638 |
392.86 |
| Nov 11 2015 |
13247 |
392.86 |
| Nov 04 2015 |
8638 |
392.86 |
| Nov 04 2015 |
13247 |
392.86 |
| Oct 28 2015 |
8639 |
392.86 |
| Oct 28 2015 |
13231 |
392.86 |
| Oct 21 2015 |
8607 |
392.86 |
| Oct 21 2015 |
13217 |
392.86 |
| Oct 14 2015 |
8610 |
392.86 |
| Oct 14 2015 |
13224 |
392.86 |
| Oct 07 2015 |
8623 |
392.86 |
| Oct 07 2015 |
13234 |
392.86 |
| Sep 30 2015 |
8628 |
392.86 |
| Sep 30 2015 |
13247 |
392.86 |
| Sep 23 2015 |
8685 |
392.86 |
| Sep 23 2015 |
13293 |
392.86 |
| Sep 16 2015 |
8599 |
392.86 |
| Sep 16 2015 |
13248 |
392.86 |
| Sep 09 2015 |
8568 |
392.86 |
| Sep 09 2015 |
13229 |
392.86 |
| Sep 02 2015 |
8630 |
392.86 |
| Sep 02 2015 |
13226 |
392.86 |
| Aug 26 2015 |
9834 |
403.22 |
| Aug 26 2015 |
14870 |
403.22 |
| Aug 19 2015 |
10025 |
403.22 |
| Aug 19 2015 |
15054 |
403.22 |
| Aug 12 2015 |
10027 |
403.22 |
| Aug 12 2015 |
15081 |
403.22 |
| Aug 05 2015 |
10108 |
403.22 |
| Aug 05 2015 |
15076 |
403.22 |
| Jul 29 2015 |
9961 |
401.59 |
| Jul 29 2015 |
15034 |
401.59 |
| Jul 22 2015 |
9228 |
394.28 |
| Jul 22 2015 |
14001 |
394.28 |
| Jul 15 2015 |
10579 |
405.12 |
| Jul 15 2015 |
15670 |
405.12 |
| Jul 08 2015 |
10640 |
405.12 |
| Jul 08 2015 |
15794 |
405.12 |
| Jul 01 2015 |
10703 |
405.12 |
| Jul 01 2015 |
15878 |
405.12 |
| Jun 24 2015 |
10716 |
405.12 |
| Jun 24 2015 |
15934 |
405.12 |
| Jun 17 2015 |
10714 |
405.12 |
| Jun 17 2015 |
16018 |
405.12 |
| Jun 10 2015 |
10776 |
405.12 |
| Jun 10 2015 |
15983 |
405.12 |
| Jun 03 2015 |
10922 |
405.12 |
| Jun 03 2015 |
16200 |
405.12 |
| May 27 2015 |
10826 |
405.12 |
| May 27 2015 |
16057 |
405.12 |
| May 20 2015 |
10910 |
405.12 |
| May 20 2015 |
16114 |
405.12 |
| May 13 2015 |
11444 |
409.03 |
| May 13 2015 |
16729 |
409.03 |
| May 06 2015 |
11321 |
409.03 |
| May 06 2015 |
16391 |
409.03 |
| Apr 29 2015 |
11491 |
409.03 |
| Apr 29 2015 |
16660 |
409.03 |
| Apr 22 2015 |
11539 |
409.03 |
| Apr 22 2015 |
16742 |
409.03 |
| Apr 15 2015 |
11411 |
409.03 |
| Apr 15 2015 |
16691 |
409.03 |
| Apr 08 2015 |
11164 |
406.78 |
| Apr 08 2015 |
16433 |
406.78 |
| Apr 01 2015 |
11279 |
406.78 |
| Apr 01 2015 |
16736 |
406.78 |
| Mar 25 2015 |
10882 |
406.78 |
| Mar 25 2015 |
16248 |
406.78 |
| Mar 18 2015 |
10593 |
406.78 |
| Mar 18 2015 |
15897 |
406.78 |
| Mar 11 2015 |
10837 |
406.78 |
| Mar 11 2015 |
16381 |
406.78 |
| Mar 04 2015 |
10992 |
406.78 |
| Mar 04 2015 |
16540 |
406.78 |
| Feb 25 2015 |
11029 |
406.78 |
| Feb 25 2015 |
16566 |
406.78 |
| Feb 18 2015 |
11107 |
406.78 |
| Feb 18 2015 |
16619 |
406.78 |
| Feb 11 2015 |
11137 |
406.78 |
| Feb 11 2015 |
16648 |
406.78 |
| Feb 04 2015 |
11181 |
406.78 |
| Feb 04 2015 |
16660 |
406.78 |
| Jan 28 2015 |
11169 |
406.78 |
| Jan 28 2015 |
16661 |
406.78 |
| Jan 21 2015 |
11189 |
406.78 |
| Jan 21 2015 |
16680 |
406.78 |
| Jan 14 2015 |
11199 |
406.78 |
| Jan 14 2015 |
16700 |
406.78 |
| Jan 07 2015 |
11199 |
406.78 |
| Jan 07 2015 |
16682 |
406.78 |
| Dec 31 2014 |
11199 |
406.78 |
| Dec 31 2014 |
16685 |
406.78 |
| Dec 24 2014 |
11199 |
406.78 |
| Dec 24 2014 |
16685 |
406.78 |
| Dec 17 2014 |
11199 |
406.78 |
| Dec 17 2014 |
16680 |
406.78 |
| Dec 10 2014 |
11199 |
406.78 |
| Dec 10 2014 |
16681 |
406.78 |
| Dec 03 2014 |
11199 |
406.78 |
| Dec 03 2014 |
16682 |
406.78 |
| Nov 26 2014 |
11199 |
406.78 |
| Nov 26 2014 |
16682 |
406.78 |
| Nov 19 2014 |
11199 |
406.78 |
| Nov 19 2014 |
16683 |
406.78 |
| Nov 12 2014 |
11199 |
406.78 |
| Nov 12 2014 |
16683 |
406.78 |
| Nov 05 2014 |
11199 |
406.78 |
| Nov 05 2014 |
16683 |
406.78 |
| Oct 29 2014 |
11197 |
406.78 |
| Oct 29 2014 |
16682 |
406.78 |
| Oct 22 2014 |
11183 |
406.78 |
| Oct 22 2014 |
16698 |
406.78 |
| Oct 15 2014 |
11141 |
406.78 |
| Oct 15 2014 |
16657 |
406.78 |
| Oct 08 2014 |
11145 |
406.78 |
| Oct 08 2014 |
16640 |
406.78 |
| Oct 01 2014 |
11151 |
406.78 |
| Oct 01 2014 |
16664 |
406.78 |
| Sep 24 2014 |
11211 |
406.78 |
| Sep 24 2014 |
16667 |
406.78 |
| Sep 17 2014 |
11140 |
406.78 |
| Sep 17 2014 |
16634 |
406.78 |
| Sep 10 2014 |
11160 |
406.78 |
| Sep 10 2014 |
16643 |
406.78 |
| Sep 03 2014 |
11160 |
406.78 |
| Sep 03 2014 |
16700 |
406.78 |
| Aug 27 2014 |
11068 |
406.78 |
| Aug 27 2014 |
16725 |
406.78 |
| Aug 20 2014 |
12132 |
416.84 |
| Aug 20 2014 |
18150 |
416.84 |
| Aug 13 2014 |
12119 |
416.84 |
| Aug 13 2014 |
18204 |
416.84 |
| Aug 06 2014 |
12251 |
416.84 |
| Aug 06 2014 |
18267 |
416.84 |
| Jul 30 2014 |
12275 |
416.84 |
| Jul 30 2014 |
18396 |
416.84 |
| Jul 23 2014 |
12213 |
416.84 |
| Jul 23 2014 |
18296 |
416.84 |
| Jul 16 2014 |
12342 |
416.84 |
| Jul 16 2014 |
18317 |
416.84 |
| Jul 09 2014 |
12381 |
416.84 |
| Jul 09 2014 |
18278 |
416.84 |
| Jul 02 2014 |
12455 |
416.84 |
| Jul 02 2014 |
18461 |
416.84 |
| Jun 25 2014 |
12539 |
416.84 |
| Jun 25 2014 |
18489 |
416.84 |
| Jun 18 2014 |
12575 |
416.84 |
| Jun 18 2014 |
18494 |
416.84 |
| Jun 11 2014 |
12516 |
416.84 |
| Jun 11 2014 |
18683 |
416.84 |
| Jun 04 2014 |
12629 |
416.84 |
| Jun 04 2014 |
18859 |
416.84 |
| May 28 2014 |
12552 |
416.84 |
| May 28 2014 |
18829 |
416.84 |
| May 14 2014 |
5339 |
339.14 |
| May 14 2014 |
8721 |
339.14 |
| May 07 2014 |
5241 |
339.14 |
| May 07 2014 |
8670 |
339.14 |
| Apr 30 2014 |
5472 |
339.14 |
| Apr 30 2014 |
8931 |
339.14 |
| Apr 23 2014 |
5604 |
339.14 |
| Apr 23 2014 |
9057 |
339.14 |
| Apr 16 2014 |
5623 |
339.14 |
| Apr 16 2014 |
9046 |
339.14 |
| Apr 09 2014 |
5806 |
339.14 |
| Apr 09 2014 |
9199 |
339.14 |
| Apr 02 2014 |
5828 |
339.14 |
| Apr 02 2014 |
8994 |
339.14 |
| Mar 26 2014 |
5557 |
336.01 |
| Mar 26 2014 |
8757 |
336.01 |
| Mar 19 2014 |
5561 |
336.01 |
| Mar 19 2014 |
8808 |
336.01 |
| Mar 12 2014 |
5589 |
336.01 |
| Mar 12 2014 |
8848 |
336.01 |
| Mar 05 2014 |
5543 |
336.01 |
| Mar 05 2014 |
8863 |
336.01 |
| Feb 26 2014 |
5557 |
336.01 |
| Feb 26 2014 |
8891 |
336.01 |
| Feb 19 2014 |
5611 |
336.01 |
| Feb 19 2014 |
8927 |
336.01 |
| Feb 12 2014 |
5602 |
336.01 |
| Feb 12 2014 |
8935 |
336.01 |
| Feb 05 2014 |
5643 |
336.01 |
| Feb 05 2014 |
9005 |
336.01 |
| Jan 29 2014 |
5632 |
336.01 |
| Jan 29 2014 |
9024 |
336.01 |
| Jan 22 2014 |
5619 |
336.01 |
| Jan 22 2014 |
9002 |
336.01 |
| Jan 15 2014 |
5621 |
336.01 |
| Jan 15 2014 |
9027 |
336.01 |
| Jan 08 2014 |
5618 |
336.01 |
| Jan 08 2014 |
9036 |
336.01 |
| Jan 01 2014 |
5618 |
336.01 |
| Jan 01 2014 |
9036 |
336.01 |
| Dec 25 2013 |
5618 |
336.01 |
| Dec 25 2013 |
9037 |
336.01 |
| Dec 18 2013 |
5618 |
336.01 |
| Dec 18 2013 |
9037 |
336.01 |
| Dec 11 2013 |
5618 |
336.01 |
| Dec 11 2013 |
9037 |
336.01 |
| Dec 04 2013 |
5619 |
336.01 |
| Dec 04 2013 |
9038 |
336.01 |
| Nov 27 2013 |
5619 |
336.01 |
| Nov 27 2013 |
9038 |
336.01 |
| Nov 20 2013 |
5619 |
336.01 |
| Nov 20 2013 |
9039 |
336.01 |
| Nov 13 2013 |
5619 |
336.01 |
| Nov 13 2013 |
9039 |
336.01 |
| Nov 06 2013 |
5619 |
336.01 |
| Nov 06 2013 |
9039 |
336.01 |
| Oct 30 2013 |
5619 |
336.01 |
| Oct 30 2013 |
9039 |
336.01 |
| Oct 23 2013 |
5619 |
336.01 |
| Oct 23 2013 |
9040 |
336.01 |
| Oct 16 2013 |
5643 |
336.01 |
| Oct 16 2013 |
9044 |
336.01 |
| Oct 09 2013 |
5612 |
336.01 |
| Oct 09 2013 |
9032 |
336.01 |
| Oct 02 2013 |
5621 |
336.01 |
| Oct 02 2013 |
9036 |
336.01 |
| Sep 25 2013 |
11143 |
385.23 |
| Sep 25 2013 |
5600 |
336.01 |
| Sep 25 2013 |
10729 |
352.41 |
| Sep 18 2013 |
5552 |
336.01 |
| Sep 18 2013 |
11100 |
385.23 |
| Sep 18 2013 |
10659 |
352.41 |
| Sep 11 2013 |
11056 |
385.23 |
| Sep 11 2013 |
5570 |
336.01 |
| Sep 11 2013 |
10591 |
352.41 |
| Sep 04 2013 |
11070 |
385.23 |
| Sep 04 2013 |
5601 |
336.01 |
| Sep 04 2013 |
10618 |
352.41 |
| Aug 28 2013 |
5623 |
336.01 |
| Aug 28 2013 |
11057 |
385.23 |
| Aug 28 2013 |
10644 |
352.41 |
| Aug 21 2013 |
11119 |
385.23 |
| Aug 21 2013 |
5658 |
336.01 |
| Aug 21 2013 |
10708 |
352.41 |
| Aug 14 2013 |
10295 |
376.02 |
| Aug 14 2013 |
5681 |
336.01 |
| Aug 14 2013 |
11301 |
360.02 |
| Aug 07 2013 |
10458 |
376.02 |
| Aug 07 2013 |
5663 |
336.01 |
| Aug 07 2013 |
11427 |
360.02 |
| Jul 31 2013 |
10549 |
376.02 |
| Jul 31 2013 |
5765 |
336.01 |
| Jul 31 2013 |
11517 |
360.02 |
| Jul 24 2013 |
10634 |
376.02 |
| Jul 24 2013 |
5715 |
336.01 |
| Jul 24 2013 |
11558 |
360.02 |
| Jul 17 2013 |
10687 |
376.02 |
| Jul 17 2013 |
5733 |
336.01 |
| Jul 17 2013 |
11589 |
360.02 |
| Jul 10 2013 |
5763 |
336.01 |
| Jul 10 2013 |
10801 |
376.02 |
| Jul 10 2013 |
11735 |
360.02 |
| Jul 03 2013 |
10902 |
376.02 |
| Jul 03 2013 |
5791 |
336.01 |
| Jul 03 2013 |
11726 |
360.02 |
| Jun 26 2013 |
11129 |
376.02 |
| Jun 26 2013 |
5791 |
336.01 |
| Jun 26 2013 |
11881 |
360.02 |
| Jun 19 2013 |
5866 |
336.01 |
| Jun 19 2013 |
11283 |
376.02 |
| Jun 19 2013 |
11877 |
360.02 |
| Jun 12 2013 |
5954 |
336.01 |
| Jun 12 2013 |
11366 |
376.02 |
| Jun 12 2013 |
12056 |
360.02 |
| Jun 05 2013 |
11224 |
376.02 |
| Jun 05 2013 |
5925 |
336.01 |
| Jun 05 2013 |
11989 |
360.02 |
| May 29 2013 |
5668 |
332.87 |
| May 29 2013 |
11281 |
376.02 |
| May 29 2013 |
12613 |
365.23 |
| May 22 2013 |
5831 |
332.87 |
| May 22 2013 |
11455 |
376.02 |
| May 22 2013 |
12888 |
365.23 |
| May 15 2013 |
11521 |
376.02 |
| May 15 2013 |
5874 |
332.87 |
| May 15 2013 |
12916 |
365.23 |
| May 08 2013 |
11461 |
376.02 |
| May 08 2013 |
5868 |
332.87 |
| May 08 2013 |
12843 |
365.23 |
| May 01 2013 |
6040 |
332.87 |
| May 01 2013 |
11615 |
376.02 |
| May 01 2013 |
12989 |
365.23 |
| Apr 24 2013 |
11909 |
379.09 |
| Apr 24 2013 |
5890 |
332.87 |
| Apr 24 2013 |
13580 |
369.85 |
| Apr 17 2013 |
11963 |
379.09 |
| Apr 17 2013 |
5983 |
332.87 |
| Apr 17 2013 |
13666 |
369.85 |
| Apr 10 2013 |
11838 |
379.09 |
| Apr 10 2013 |
6055 |
332.87 |
| Apr 10 2013 |
13615 |
369.85 |
| Apr 03 2013 |
11786 |
379.09 |
| Apr 03 2013 |
14784 |
379.09 |
| Mar 27 2013 |
11788 |
379.09 |
| Mar 27 2013 |
14881 |
379.09 |
| Mar 20 2013 |
11600 |
379.09 |
| Mar 20 2013 |
14822 |
379.09 |
| Mar 13 2013 |
12681 |
361.8 |
| Oct 19 2012 |
10292 |
379.09 |
| Oct 19 2012 |
5214 |
323.66 |
| Oct 19 2012 |
11935 |
366.21 |
| Sep 23 2012 |
5190 |
323.66 |
| Sep 23 2012 |
10009 |
377.04 |
| Sep 23 2012 |
11450 |
362.41 |
| Aug 31 2012 |
9778 |
377.04 |
| Aug 31 2012 |
5056 |
323.66 |
| Aug 31 2012 |
11268 |
362.41 |
| Aug 24 2012 |
5017 |
323.66 |
| Aug 24 2012 |
10365 |
384.6 |
| Aug 24 2012 |
11224 |
362.53 |
| Aug 10 2012 |
10390 |
388.3 |
| Aug 10 2012 |
4923 |
323.66 |
| Aug 10 2012 |
10394 |
356.79 |
| Aug 03 2012 |
4855 |
323.66 |
| Aug 03 2012 |
10206 |
388.3 |
| Aug 03 2012 |
10311 |
356.79 |
| Jul 27 2012 |
4828 |
323.66 |
| Jul 27 2012 |
9931 |
388.3 |
| Jul 27 2012 |
10171 |
356.79 |
| Jul 06 2012 |
9495 |
388.3 |
| Jul 06 2012 |
4714 |
323.66 |
| Jul 06 2012 |
9981 |
356.79 |
| Jun 22 2012 |
8645 |
388.3 |
| Jun 22 2012 |
5508 |
339.83 |
| Jun 22 2012 |
10301 |
364.39 |
| Jun 15 2012 |
5430 |
339.83 |
| Jun 15 2012 |
9987 |
356.8 |
| Jun 08 2012 |
5344 |
339.83 |
| Jun 08 2012 |
8320 |
339.83 |
| Jun 01 2012 |
5400 |
339.83 |
| Jun 01 2012 |
9854 |
356.8 |
| May 25 2012 |
5029 |
339.83 |
| May 25 2012 |
9219 |
356.8 |
| May 18 2012 |
5104 |
339.83 |
| May 18 2012 |
9331 |
356.8 |
| May 11 2012 |
5035 |
339.83 |
| May 11 2012 |
9361 |
356.8 |
| May 04 2012 |
4690 |
339.83 |
| May 04 2012 |
9185 |
356.8 |
| Apr 27 2012 |
5334 |
364.26 |
| Apr 27 2012 |
11353 |
384.4 |
| Apr 13 2012 |
5144 |
388.35 |
| Apr 13 2012 |
12590 |
406.52 |
| Apr 06 2012 |
4671 |
388.35 |
| Apr 06 2012 |
12280 |
406.52 |
| Mar 27 2012 |
4522 |
388.35 |
| Mar 27 2012 |
12066 |
406.52 |
| Sep 23 2011 |
6127 |
388.35 |
| Sep 23 2011 |
9007 |
388.35 |
| Sep 16 2011 |
6125 |
388.35 |
| Sep 16 2011 |
8998 |
388.35 |
