| Mar 01 2020 |
14388 |
459.64 |
| Feb 01 2020 |
14313 |
459.64 |
| Jan 01 2020 |
14349 |
459.64 |
| Dec 01 2019 |
14325 |
459.64 |
| Nov 01 2019 |
12989 |
459.64 |
| Oct 01 2019 |
12931 |
459.64 |
| Sep 01 2019 |
13113 |
459.64 |
| Aug 01 2019 |
12701 |
459.64 |
| Jul 01 2019 |
12749 |
459.64 |
| Jun 01 2019 |
12579 |
459.64 |
| May 01 2019 |
12218 |
459.64 |
| Apr 01 2019 |
12334 |
459.64 |
| Mar 01 2019 |
12086 |
459.64 |
| Feb 01 2019 |
11979 |
459.64 |
| Jan 01 2019 |
9603 |
459.64 |
| Dec 01 2018 |
11931 |
459.64 |
| Nov 01 2018 |
9582 |
459.64 |
| Oct 01 2018 |
9683 |
459.64 |
| Sep 01 2018 |
9161 |
459.64 |
| Aug 01 2018 |
8751 |
459.64 |
| Jul 01 2018 |
8584 |
459.64 |
| Jun 01 2018 |
8099 |
459.64 |
| May 01 2018 |
6837 |
459.64 |
| Apr 01 2018 |
5413 |
459.64 |
| Apr 22 2015 |
22509 |
528.28 |
| Apr 22 2015 |
33556 |
528.28 |
| Apr 15 2015 |
22310 |
528.28 |
| Apr 15 2015 |
33076 |
528.28 |
| Apr 08 2015 |
22597 |
528.28 |
| Apr 08 2015 |
33263 |
528.28 |
| Apr 01 2015 |
22844 |
528.28 |
| Apr 01 2015 |
33907 |
528.28 |
| Mar 25 2015 |
22593 |
528.28 |
| Mar 25 2015 |
32978 |
528.28 |
| Mar 18 2015 |
21954 |
528.28 |
| Mar 18 2015 |
31765 |
528.28 |
| Mar 11 2015 |
22173 |
528.28 |
| Mar 11 2015 |
32595 |
528.28 |
| Mar 04 2015 |
22490 |
528.28 |
| Mar 04 2015 |
32999 |
528.28 |
| Feb 25 2015 |
22318 |
528.28 |
| Feb 25 2015 |
33007 |
528.28 |
| Feb 18 2015 |
22430 |
528.28 |
| Feb 18 2015 |
33125 |
528.28 |
| Feb 11 2015 |
22555 |
528.28 |
| Feb 11 2015 |
33150 |
528.28 |
| Feb 04 2015 |
19301 |
488.67 |
| Feb 04 2015 |
28421 |
488.67 |
| Jan 28 2015 |
19340 |
488.67 |
| Jan 28 2015 |
28415 |
488.67 |
| Jan 21 2015 |
19321 |
488.67 |
| Jan 21 2015 |
28439 |
488.67 |
| Jan 14 2015 |
19300 |
488.67 |
| Jan 14 2015 |
28437 |
488.67 |
| Jan 07 2015 |
19276 |
488.67 |
| Jan 07 2015 |
28413 |
488.67 |
| Dec 31 2014 |
19276 |
488.67 |
| Dec 31 2014 |
28432 |
488.67 |
| Dec 24 2014 |
19276 |
488.67 |
| Dec 24 2014 |
28432 |
488.67 |
| Dec 17 2014 |
19259 |
488.67 |
| Dec 17 2014 |
28424 |
488.67 |
| Dec 10 2014 |
19260 |
488.67 |
| Dec 10 2014 |
28425 |
488.67 |
| Dec 03 2014 |
19260 |
488.67 |
| Dec 03 2014 |
28425 |
488.67 |
| Nov 26 2014 |
19260 |
488.67 |
| Nov 26 2014 |
28425 |
488.67 |
| Nov 19 2014 |
19260 |
488.67 |
| Nov 19 2014 |
28424 |
488.67 |
| Nov 12 2014 |
19261 |
488.67 |
| Nov 12 2014 |
28426 |
488.67 |
| Nov 05 2014 |
19261 |
488.67 |
| Nov 05 2014 |
28427 |
488.67 |
| Oct 29 2014 |
19261 |
488.67 |
| Oct 29 2014 |
28423 |
488.67 |
| Oct 22 2014 |
19187 |
488.67 |
| Oct 22 2014 |
28417 |
488.67 |
| Oct 15 2014 |
19165 |
488.67 |
| Oct 15 2014 |
28318 |
488.67 |
| Oct 08 2014 |
19135 |
488.67 |
| Oct 08 2014 |
28305 |
488.67 |
| Oct 01 2014 |
19174 |
488.67 |
| Oct 01 2014 |
28356 |
488.67 |
| Sep 24 2014 |
19067 |
488.67 |
| Sep 24 2014 |
28356 |
488.67 |
| Sep 17 2014 |
19134 |
488.67 |
| Sep 17 2014 |
28277 |
488.67 |
| Sep 10 2014 |
18970 |
488.67 |
| Sep 10 2014 |
28315 |
488.67 |
| Sep 03 2014 |
18939 |
488.67 |
| Sep 03 2014 |
28392 |
488.67 |
| Aug 27 2014 |
19066 |
488.67 |
| Aug 27 2014 |
28463 |
488.67 |
| Aug 20 2014 |
18954 |
488.67 |
| Aug 20 2014 |
28489 |
488.67 |
| Aug 13 2014 |
19060 |
488.67 |
| Aug 13 2014 |
28530 |
488.67 |
| Aug 06 2014 |
19162 |
488.67 |
| Aug 06 2014 |
28686 |
488.67 |
| Jul 30 2014 |
19201 |
488.67 |
| Jul 30 2014 |
28930 |
488.67 |
| Jul 23 2014 |
18980 |
488.67 |
| Jul 23 2014 |
28691 |
488.67 |
| Jul 16 2014 |
18956 |
488.67 |
| Jul 16 2014 |
28681 |
488.67 |
| Jul 09 2014 |
19143 |
488.67 |
| Jul 09 2014 |
28761 |
488.67 |
| Jul 02 2014 |
19316 |
488.67 |
| Jul 02 2014 |
28984 |
488.67 |
| Jun 25 2014 |
19474 |
488.67 |
| Jun 25 2014 |
29085 |
488.67 |
| Jun 18 2014 |
19608 |
488.67 |
| Jun 18 2014 |
29115 |
488.67 |
| Jun 11 2014 |
19620 |
488.67 |
| Jun 11 2014 |
29225 |
488.67 |
| Jun 04 2014 |
19999 |
488.67 |
| Jun 04 2014 |
29508 |
488.67 |
| May 28 2014 |
19953 |
488.67 |
| May 28 2014 |
29368 |
488.67 |
| May 21 2014 |
20039 |
488.67 |
| May 21 2014 |
29513 |
488.67 |
| May 14 2014 |
20162 |
488.67 |
| May 14 2014 |
29663 |
488.67 |
| May 07 2014 |
16164 |
449.07 |
| May 07 2014 |
23542 |
449.07 |
| Apr 30 2014 |
20136 |
484.43 |
| Apr 30 2014 |
29357 |
484.43 |
| Apr 23 2014 |
19766 |
478.59 |
| Apr 23 2014 |
28878 |
478.59 |
| Apr 16 2014 |
19608 |
478.59 |
| Apr 16 2014 |
28698 |
478.59 |
| Apr 09 2014 |
19852 |
478.59 |
| Apr 09 2014 |
29117 |
478.59 |
| Apr 02 2014 |
20065 |
478.59 |
| Apr 02 2014 |
28625 |
478.59 |
| Mar 26 2014 |
20489 |
478.59 |
| Mar 26 2014 |
28550 |
478.59 |
| Mar 19 2014 |
20618 |
478.59 |
| Mar 19 2014 |
28512 |
478.59 |
| Mar 12 2014 |
20591 |
478.59 |
| Mar 12 2014 |
28536 |
478.59 |
| Mar 05 2014 |
22015 |
493.36 |
| Mar 05 2014 |
30415 |
493.36 |
| Feb 26 2014 |
22002 |
493.36 |
| Feb 26 2014 |
30338 |
493.36 |
| Feb 19 2014 |
22047 |
493.36 |
| Feb 19 2014 |
16695 |
449.31 |
| Feb 19 2014 |
28340 |
478.68 |
| Feb 12 2014 |
16663 |
449.31 |
| Feb 12 2014 |
22039 |
493.36 |
| Feb 12 2014 |
28264 |
478.68 |
| Feb 05 2014 |
22210 |
493.36 |
| Feb 05 2014 |
16023 |
442.57 |
| Feb 05 2014 |
26895 |
467.96 |
| Jan 29 2014 |
22372 |
493.36 |
| Jan 29 2014 |
15942 |
442.57 |
| Jan 29 2014 |
26897 |
467.96 |
| Jan 22 2014 |
22308 |
493.36 |
| Jan 22 2014 |
15856 |
442.57 |
| Jan 22 2014 |
26790 |
467.96 |
| Jan 15 2014 |
22373 |
493.36 |
| Jan 15 2014 |
15869 |
442.57 |
| Jan 15 2014 |
26858 |
467.96 |
| Jan 08 2014 |
22414 |
493.36 |
| Jan 08 2014 |
15761 |
442.57 |
| Jan 08 2014 |
26761 |
467.96 |
| Jan 01 2014 |
22421 |
493.36 |
| Jan 01 2014 |
15761 |
442.57 |
| Jan 01 2014 |
26762 |
467.96 |
| Dec 25 2013 |
15761 |
442.57 |
| Dec 25 2013 |
22421 |
493.36 |
| Dec 25 2013 |
26770 |
467.96 |
| Dec 18 2013 |
22421 |
493.36 |
| Dec 18 2013 |
15761 |
442.57 |
| Dec 18 2013 |
26770 |
467.96 |
| Dec 11 2013 |
22421 |
493.36 |
| Dec 11 2013 |
15762 |
442.57 |
| Dec 11 2013 |
26771 |
467.96 |
| Dec 04 2013 |
15763 |
442.57 |
| Dec 04 2013 |
22423 |
493.36 |
| Dec 04 2013 |
26772 |
467.96 |
| Nov 27 2013 |
15763 |
442.57 |
| Nov 27 2013 |
22423 |
493.36 |
| Nov 27 2013 |
26772 |
467.96 |
| Nov 20 2013 |
22423 |
493.36 |
| Nov 20 2013 |
15763 |
442.57 |
| Nov 20 2013 |
26773 |
467.96 |
| Nov 13 2013 |
15764 |
442.57 |
| Nov 13 2013 |
22425 |
493.36 |
| Nov 13 2013 |
26774 |
467.96 |
| Nov 06 2013 |
15764 |
442.57 |
| Nov 06 2013 |
22426 |
493.36 |
| Nov 06 2013 |
26775 |
467.96 |
| Oct 30 2013 |
22424 |
493.36 |
| Oct 30 2013 |
15764 |
442.57 |
| Oct 30 2013 |
26773 |
467.96 |
| Oct 23 2013 |
22425 |
493.36 |
| Oct 23 2013 |
15756 |
442.57 |
| Oct 23 2013 |
26769 |
467.96 |
| Oct 16 2013 |
15773 |
442.57 |
| Oct 16 2013 |
22378 |
493.36 |
| Oct 16 2013 |
26742 |
467.96 |
| Oct 09 2013 |
22352 |
493.36 |
| Oct 09 2013 |
15595 |
442.57 |
| Oct 09 2013 |
26534 |
467.96 |
| Oct 02 2013 |
22339 |
493.36 |
| Oct 02 2013 |
15626 |
442.57 |
| Oct 02 2013 |
26583 |
467.96 |
| Sep 25 2013 |
22241 |
493.36 |
| Sep 25 2013 |
15608 |
442.57 |
| Sep 25 2013 |
26534 |
467.96 |
| Sep 18 2013 |
15468 |
442.57 |
| Sep 18 2013 |
22134 |
493.36 |
| Sep 18 2013 |
26281 |
467.96 |
| Sep 11 2013 |
21988 |
493.36 |
| Sep 11 2013 |
15428 |
442.57 |
| Sep 11 2013 |
26094 |
467.96 |
| Sep 04 2013 |
21936 |
493.36 |
| Sep 04 2013 |
15586 |
442.57 |
| Sep 04 2013 |
26270 |
467.96 |
| Aug 28 2013 |
15514 |
442.57 |
| Aug 28 2013 |
21865 |
493.36 |
| Aug 28 2013 |
26189 |
467.96 |
| Aug 21 2013 |
21988 |
493.36 |
| Aug 21 2013 |
15611 |
442.57 |
| Aug 21 2013 |
26382 |
467.96 |
| Aug 14 2013 |
22095 |
493.36 |
| Aug 14 2013 |
15620 |
442.57 |
| Aug 14 2013 |
26096 |
467.96 |
| Aug 07 2013 |
22361 |
493.36 |
| Aug 07 2013 |
15625 |
442.57 |
| Aug 07 2013 |
26341 |
467.96 |
| Jul 31 2013 |
22561 |
493.36 |
| Jul 31 2013 |
15899 |
442.57 |
| Jul 31 2013 |
26682 |
467.96 |
| Jul 24 2013 |
22747 |
493.36 |
| Jul 24 2013 |
15777 |
442.57 |
| Jul 24 2013 |
26811 |
467.96 |
| Jul 17 2013 |
22856 |
493.36 |
| Jul 17 2013 |
15824 |
442.57 |
| Jul 17 2013 |
26926 |
467.96 |
| Jul 10 2013 |
15946 |
442.57 |
| Jul 10 2013 |
23042 |
493.36 |
| Jul 10 2013 |
27218 |
467.96 |
| Jul 03 2013 |
23235 |
493.36 |
| Jul 03 2013 |
15926 |
442.57 |
| Jul 03 2013 |
27207 |
467.96 |
| Jun 26 2013 |
23544 |
493.36 |
| Jun 26 2013 |
15878 |
442.57 |
| Jun 26 2013 |
27424 |
467.96 |
| Jun 19 2013 |
16043 |
442.57 |
| Jun 19 2013 |
23782 |
493.36 |
| Jun 19 2013 |
27425 |
467.96 |
| Jun 12 2013 |
16107 |
442.57 |
| Jun 12 2013 |
23841 |
493.36 |
| Jun 12 2013 |
27711 |
467.96 |
| Jun 05 2013 |
23448 |
493.36 |
| Jun 05 2013 |
16029 |
442.57 |
| Jun 05 2013 |
27434 |
467.96 |
| May 29 2013 |
15943 |
442.57 |
| May 29 2013 |
23509 |
493.36 |
| May 29 2013 |
27449 |
467.96 |
| May 22 2013 |
16243 |
442.57 |
| May 22 2013 |
23868 |
493.36 |
| May 22 2013 |
27942 |
467.96 |
| May 15 2013 |
24028 |
493.36 |
| May 15 2013 |
16226 |
442.57 |
| May 15 2013 |
27952 |
467.96 |
| May 08 2013 |
23917 |
493.36 |
| May 08 2013 |
16204 |
442.57 |
| May 08 2013 |
27910 |
467.96 |
| May 01 2013 |
16544 |
442.57 |
| May 01 2013 |
24187 |
442.57 |
| Apr 24 2013 |
21952 |
472.07 |
| Apr 24 2013 |
16108 |
442.57 |
| Apr 24 2013 |
25563 |
452.4 |
| Apr 17 2013 |
21925 |
472.07 |
| Apr 17 2013 |
18693 |
467.16 |
| Apr 17 2013 |
28181 |
468.39 |
| Apr 10 2013 |
21528 |
472.07 |
| Apr 10 2013 |
18675 |
467.16 |
| Apr 10 2013 |
27961 |
468.39 |
| Apr 03 2013 |
18621 |
467.16 |
| Apr 03 2013 |
21344 |
472.07 |
| Apr 03 2013 |
27854 |
468.39 |
| Mar 27 2013 |
18161 |
441.49 |
| Mar 27 2013 |
18990 |
467.16 |
| Mar 27 2013 |
26239 |
456.89 |
| Mar 20 2013 |
17864 |
441.49 |
| Mar 20 2013 |
18879 |
467.16 |
| Mar 20 2013 |
26169 |
456.89 |
| Mar 13 2013 |
12217 |
442.57 |
| Mar 13 2013 |
21139 |
424.72 |
| Oct 19 2012 |
16035 |
441.49 |
| Oct 19 2012 |
14669 |
435.91 |
| Oct 19 2012 |
18555 |
414.98 |
| Sep 23 2012 |
14513 |
435.91 |
| Sep 23 2012 |
15924 |
441.49 |
| Sep 23 2012 |
18444 |
414.98 |
| Aug 31 2012 |
15517 |
441.49 |
| Aug 31 2012 |
13932 |
435.91 |
| Aug 31 2012 |
18061 |
414.98 |
| Aug 24 2012 |
13766 |
435.91 |
| Aug 24 2012 |
15331 |
441.49 |
| Aug 24 2012 |
17927 |
414.98 |
| Aug 10 2012 |
14801 |
441.49 |
| Aug 10 2012 |
13341 |
435.91 |
| Aug 10 2012 |
17555 |
414.98 |
| Aug 03 2012 |
13077 |
435.91 |
| Aug 03 2012 |
14554 |
441.49 |
| Aug 03 2012 |
17353 |
414.98 |
| Jul 27 2012 |
12937 |
435.91 |
| Jul 27 2012 |
14101 |
441.49 |
| Jul 27 2012 |
17014 |
414.98 |
| Jul 06 2012 |
13390 |
441.49 |
| Jul 06 2012 |
12431 |
435.91 |
| Jul 06 2012 |
16625 |
414.98 |
| Jun 22 2012 |
12146 |
441.49 |
| Jun 22 2012 |
12573 |
440.87 |
| Jun 22 2012 |
16744 |
422.13 |
| Jun 15 2012 |
10106 |
410.91 |
| Jun 15 2012 |
12411 |
440.87 |
| Jun 15 2012 |
15666 |
409.65 |
| Jun 08 2012 |
10075 |
410.91 |
| Jun 08 2012 |
12163 |
440.87 |
| Jun 08 2012 |
15530 |
409.65 |
| Jun 01 2012 |
9635 |
410.91 |
| Jun 01 2012 |
12144 |
440.87 |
| Jun 01 2012 |
15379 |
409.65 |
| May 25 2012 |
8058 |
410.91 |
| May 25 2012 |
11365 |
440.87 |
| May 25 2012 |
14396 |
409.65 |
| May 18 2012 |
8192 |
410.91 |
| May 18 2012 |
11446 |
440.87 |
| May 18 2012 |
14574 |
409.65 |
| May 11 2012 |
8085 |
410.91 |
| May 11 2012 |
11124 |
440.87 |
| May 11 2012 |
14550 |
409.65 |
| May 04 2012 |
10304 |
440.87 |
| May 04 2012 |
7737 |
410.91 |
| May 04 2012 |
14192 |
409.65 |
| Apr 27 2012 |
7513 |
410.91 |
| Apr 27 2012 |
9128 |
440.87 |
| Apr 27 2012 |
13826 |
409.65 |
| Apr 13 2012 |
7542 |
450.77 |
| Apr 13 2012 |
6601 |
410.91 |
| Apr 13 2012 |
12858 |
409.65 |
| Apr 06 2012 |
6779 |
450.77 |
| Apr 06 2012 |
6233 |
410.91 |
| Apr 06 2012 |
12557 |
409.65 |
| Mar 27 2012 |
6633 |
450.77 |
| Mar 27 2012 |
12293 |
409.23 |
| Sep 23 2011 |
9367 |
450.77 |
| Sep 23 2011 |
13732 |
450.77 |
| Sep 16 2011 |
9358 |
450.77 |
| Sep 16 2011 |
13707 |
450.77 |
