| Mar 16 2018 |
9034 |
427.26 |
| Mar 16 2018 |
12439 |
427.26 |
| Mar 09 2018 |
9011 |
427.26 |
| Mar 09 2018 |
12382 |
427.26 |
| Mar 02 2018 |
9046 |
427.26 |
| Mar 02 2018 |
12569 |
427.26 |
| Feb 23 2018 |
9138 |
427.26 |
| Feb 23 2018 |
12659 |
427.26 |
| Feb 16 2018 |
9158 |
427.26 |
| Feb 16 2018 |
12667 |
427.26 |
| Feb 09 2018 |
9096 |
427.26 |
| Feb 09 2018 |
12590 |
427.26 |
| Feb 02 2018 |
9088 |
427.26 |
| Feb 02 2018 |
12563 |
427.26 |
| Jan 26 2018 |
9127 |
427.26 |
| Jan 26 2018 |
12600 |
427.26 |
| Jan 19 2018 |
9132 |
427.26 |
| Jan 19 2018 |
12605 |
427.26 |
| Jan 12 2018 |
9144 |
427.26 |
| Jan 12 2018 |
12607 |
427.26 |
| Jan 05 2018 |
9144 |
427.26 |
| Jan 05 2018 |
12626 |
427.26 |
| Dec 29 2017 |
9144 |
427.26 |
| Dec 29 2017 |
12626 |
427.26 |
| Dec 22 2017 |
9144 |
427.26 |
| Dec 22 2017 |
12626 |
427.26 |
| Dec 15 2017 |
9144 |
427.26 |
| Dec 15 2017 |
12624 |
427.26 |
| Dec 08 2017 |
9144 |
427.26 |
| Dec 08 2017 |
12624 |
427.26 |
| Dec 01 2017 |
9144 |
427.26 |
| Dec 01 2017 |
12624 |
427.26 |
| Nov 24 2017 |
9144 |
427.26 |
| Nov 24 2017 |
12624 |
427.26 |
| Nov 17 2017 |
9144 |
427.26 |
| Nov 17 2017 |
12625 |
427.26 |
| Nov 10 2017 |
9155 |
427.26 |
| Nov 10 2017 |
12629 |
427.26 |
| Nov 03 2017 |
9155 |
427.26 |
| Nov 03 2017 |
12630 |
427.26 |
| Oct 27 2017 |
9203 |
427.26 |
| Oct 27 2017 |
12673 |
427.26 |
| Oct 20 2017 |
9138 |
427.26 |
| Oct 20 2017 |
12632 |
427.26 |
| Oct 13 2017 |
9174 |
427.26 |
| Oct 13 2017 |
12651 |
427.26 |
| Oct 06 2017 |
9174 |
427.26 |
| Oct 06 2017 |
12646 |
427.26 |
| Sep 29 2017 |
9172 |
427.26 |
| Sep 29 2017 |
12563 |
427.26 |
| Sep 22 2017 |
9319 |
427.26 |
| Sep 22 2017 |
12689 |
427.26 |
| Sep 15 2017 |
9335 |
427.26 |
| Sep 15 2017 |
12758 |
427.26 |
| Sep 08 2017 |
9278 |
427.26 |
| Sep 08 2017 |
12849 |
427.26 |
| Sep 01 2017 |
9293 |
427.26 |
| Sep 01 2017 |
12885 |
427.26 |
| Jun 09 2017 |
17209 |
496.36 |
| Jun 09 2017 |
23350 |
496.36 |
| Jun 02 2017 |
17558 |
496.36 |
| Jun 02 2017 |
23627 |
496.36 |
| May 26 2017 |
17611 |
496.36 |
| May 26 2017 |
23752 |
496.36 |
| May 19 2017 |
18077 |
496.36 |
| May 19 2017 |
24080 |
496.36 |
| May 12 2017 |
18161 |
496.36 |
| May 12 2017 |
24223 |
496.36 |
| May 05 2017 |
18172 |
496.36 |
| May 05 2017 |
24187 |
496.36 |
| Apr 28 2017 |
17998 |
496.36 |
| Apr 28 2017 |
23909 |
496.36 |
| Apr 21 2017 |
18283 |
496.36 |
| Apr 21 2017 |
24167 |
496.36 |
| Apr 14 2017 |
18455 |
496.36 |
| Apr 14 2017 |
24161 |
496.36 |
| Apr 07 2017 |
18267 |
496.36 |
| Apr 07 2017 |
23834 |
496.36 |
| Mar 31 2017 |
18276 |
496.36 |
| Mar 31 2017 |
24070 |
496.36 |
| Mar 24 2017 |
17911 |
496.36 |
| Mar 24 2017 |
23684 |
496.36 |
| Mar 17 2017 |
18172 |
496.36 |
| Mar 17 2017 |
23861 |
496.36 |
| Mar 10 2017 |
18164 |
496.36 |
| Mar 10 2017 |
23906 |
496.36 |
| Mar 03 2017 |
18000 |
496.36 |
| Mar 03 2017 |
23776 |
496.36 |
| Feb 24 2017 |
18193 |
496.36 |
| Feb 24 2017 |
23803 |
496.36 |
| Feb 17 2017 |
18140 |
496.36 |
| Feb 17 2017 |
23772 |
496.36 |
| Feb 10 2017 |
18366 |
496.36 |
| Feb 10 2017 |
23876 |
496.36 |
| Feb 03 2017 |
18312 |
496.36 |
| Feb 03 2017 |
23821 |
496.36 |
| Jan 27 2017 |
18293 |
496.36 |
| Jan 27 2017 |
23823 |
496.36 |
| Jan 20 2017 |
18236 |
496.36 |
| Jan 20 2017 |
23780 |
496.36 |
| Jan 13 2017 |
18202 |
496.36 |
| Jan 13 2017 |
23748 |
496.36 |
| Jan 06 2017 |
18202 |
496.36 |
| Jan 06 2017 |
23754 |
496.36 |
| Dec 30 2016 |
18203 |
496.36 |
| Dec 30 2016 |
23765 |
496.36 |
| Dec 23 2016 |
18203 |
496.36 |
| Dec 23 2016 |
23765 |
496.36 |
| Dec 16 2016 |
18203 |
496.36 |
| Dec 16 2016 |
23761 |
496.36 |
| Dec 09 2016 |
18206 |
496.36 |
| Dec 09 2016 |
23763 |
496.36 |
| Dec 02 2016 |
18206 |
496.36 |
| Dec 02 2016 |
23763 |
496.36 |
| Nov 25 2016 |
18206 |
496.36 |
| Nov 25 2016 |
23760 |
496.36 |
| Nov 18 2016 |
18206 |
496.36 |
| Nov 18 2016 |
23760 |
496.36 |
| Nov 11 2016 |
18176 |
496.36 |
| Nov 11 2016 |
23732 |
496.36 |
| Nov 04 2016 |
18176 |
496.36 |
| Nov 04 2016 |
23732 |
496.36 |
| Oct 28 2016 |
18192 |
496.36 |
| Oct 28 2016 |
23747 |
496.36 |
| Oct 21 2016 |
18211 |
496.36 |
| Oct 21 2016 |
23757 |
496.36 |
| Oct 14 2016 |
18224 |
496.36 |
| Oct 14 2016 |
23725 |
496.36 |
| Oct 07 2016 |
18236 |
496.36 |
| Oct 07 2016 |
23740 |
496.36 |
| Sep 30 2016 |
18251 |
496.36 |
| Sep 30 2016 |
23777 |
496.36 |
| Sep 23 2016 |
18034 |
496.36 |
| Sep 23 2016 |
23605 |
496.36 |
| Sep 16 2016 |
17953 |
496.36 |
| Sep 16 2016 |
23632 |
496.36 |
| Sep 09 2016 |
18073 |
496.36 |
| Sep 09 2016 |
23703 |
496.36 |
| Sep 02 2016 |
18131 |
496.36 |
| Sep 02 2016 |
23857 |
496.36 |
| Aug 26 2016 |
17935 |
496.36 |
| Aug 26 2016 |
23663 |
496.36 |
| Aug 19 2016 |
17959 |
496.36 |
| Aug 19 2016 |
23680 |
496.36 |
| Aug 12 2016 |
17983 |
496.36 |
| Aug 12 2016 |
25675 |
496.36 |
| Aug 05 2016 |
18016 |
496.36 |
| Aug 05 2016 |
25811 |
496.36 |
| Jul 29 2016 |
17897 |
496.36 |
| Jul 29 2016 |
25996 |
496.36 |
| Jul 08 2015 |
12016 |
417.45 |
| Jul 08 2015 |
17666 |
417.45 |
| Jul 01 2015 |
12080 |
417.45 |
| Jul 01 2015 |
17741 |
417.45 |
| Jun 24 2015 |
12089 |
417.45 |
| Jun 24 2015 |
17793 |
417.45 |
| Jun 17 2015 |
12072 |
417.45 |
| Jun 17 2015 |
17896 |
417.45 |
| Jun 10 2015 |
12149 |
417.45 |
| Jun 10 2015 |
17866 |
417.45 |
| Jun 03 2015 |
12306 |
417.45 |
| Jun 03 2015 |
18025 |
417.45 |
| May 27 2015 |
12191 |
417.45 |
| May 27 2015 |
17845 |
417.45 |
| May 20 2015 |
12259 |
417.45 |
| May 20 2015 |
17897 |
417.45 |
| May 13 2015 |
12378 |
417.45 |
| May 13 2015 |
17979 |
417.45 |
| May 06 2015 |
12229 |
417.45 |
| May 06 2015 |
17617 |
417.45 |
| Apr 29 2015 |
12416 |
417.45 |
| Apr 29 2015 |
17891 |
417.45 |
| Apr 22 2015 |
12493 |
417.45 |
| Apr 22 2015 |
17955 |
417.45 |
| Apr 15 2015 |
12369 |
417.45 |
| Apr 15 2015 |
17910 |
417.45 |
| Apr 08 2015 |
12385 |
417.45 |
| Apr 08 2015 |
17998 |
417.45 |
| Apr 01 2015 |
12501 |
417.45 |
| Apr 01 2015 |
18320 |
417.45 |
| Mar 25 2015 |
12084 |
417.45 |
| Mar 25 2015 |
17776 |
417.45 |
| Mar 18 2015 |
11739 |
417.45 |
| Mar 18 2015 |
17363 |
417.45 |
| Mar 11 2015 |
11979 |
417.45 |
| Mar 11 2015 |
17872 |
417.45 |
| Mar 04 2015 |
12157 |
417.45 |
| Mar 04 2015 |
18065 |
417.45 |
| Feb 25 2015 |
12176 |
417.45 |
| Feb 25 2015 |
18045 |
417.45 |
| Feb 18 2015 |
12244 |
417.45 |
| Feb 18 2015 |
18081 |
417.45 |
| Feb 11 2015 |
12262 |
417.45 |
| Feb 11 2015 |
18106 |
417.45 |
| Feb 04 2015 |
12304 |
417.45 |
| Feb 04 2015 |
18139 |
417.45 |
| Jan 28 2015 |
12287 |
417.45 |
| Jan 28 2015 |
18143 |
417.45 |
| Jan 21 2015 |
12305 |
417.45 |
| Jan 21 2015 |
18153 |
417.45 |
| Jan 14 2015 |
12328 |
417.45 |
| Jan 14 2015 |
18172 |
417.45 |
| Jan 07 2015 |
12328 |
417.45 |
| Jan 07 2015 |
18156 |
417.45 |
| Dec 31 2014 |
12328 |
417.45 |
| Dec 31 2014 |
18162 |
417.45 |
| Dec 24 2014 |
12328 |
417.45 |
| Dec 24 2014 |
18162 |
417.45 |
| Dec 17 2014 |
12328 |
417.45 |
| Dec 17 2014 |
18157 |
417.45 |
| Dec 10 2014 |
12328 |
417.45 |
| Dec 10 2014 |
18157 |
417.45 |
| Dec 03 2014 |
12328 |
417.45 |
| Dec 03 2014 |
18158 |
417.45 |
| Nov 26 2014 |
12328 |
417.45 |
| Nov 26 2014 |
18158 |
417.45 |
| Nov 19 2014 |
12328 |
417.45 |
| Nov 19 2014 |
18157 |
417.45 |
| Nov 12 2014 |
12328 |
417.45 |
| Nov 12 2014 |
18158 |
417.45 |
| Nov 05 2014 |
12328 |
417.45 |
| Nov 05 2014 |
18158 |
417.45 |
| Oct 29 2014 |
12325 |
417.45 |
| Oct 29 2014 |
18156 |
417.45 |
| Oct 22 2014 |
12308 |
417.45 |
| Oct 22 2014 |
18177 |
417.45 |
| Oct 15 2014 |
12253 |
417.45 |
| Oct 15 2014 |
18128 |
417.45 |
| Oct 08 2014 |
12254 |
417.45 |
| Oct 08 2014 |
18115 |
417.45 |
| Oct 01 2014 |
12263 |
417.45 |
| Oct 01 2014 |
18140 |
417.45 |
| Sep 24 2014 |
12332 |
417.45 |
| Sep 24 2014 |
18144 |
417.45 |
| Sep 17 2014 |
12243 |
417.45 |
| Sep 17 2014 |
18112 |
417.45 |
| Sep 10 2014 |
12252 |
417.45 |
| Sep 10 2014 |
18128 |
417.45 |
| Sep 03 2014 |
12265 |
417.45 |
| Sep 03 2014 |
18169 |
417.45 |
| Aug 27 2014 |
12178 |
417.45 |
| Aug 27 2014 |
18212 |
417.45 |
| Aug 20 2014 |
12186 |
417.45 |
| Aug 20 2014 |
18224 |
417.45 |
| Aug 13 2014 |
12172 |
417.45 |
| Aug 13 2014 |
18280 |
417.45 |
| Aug 06 2014 |
12302 |
417.45 |
| Aug 06 2014 |
18342 |
417.45 |
| Jul 30 2014 |
12326 |
417.45 |
| Jul 30 2014 |
18475 |
417.45 |
| Jul 02 2014 |
3607 |
308.16 |
| Jul 02 2014 |
12459 |
416.88 |
| Jul 02 2014 |
11054 |
362.52 |
| Jun 25 2014 |
3675 |
308.16 |
| Jun 25 2014 |
12544 |
416.88 |
| Jun 25 2014 |
11038 |
362.52 |
| Jun 18 2014 |
3724 |
308.16 |
| Jun 18 2014 |
12580 |
416.88 |
| Jun 18 2014 |
11092 |
362.52 |
| Jun 11 2014 |
12520 |
416.88 |
| Jun 11 2014 |
3771 |
308.16 |
| Jun 11 2014 |
11207 |
362.52 |
| Jun 04 2014 |
3875 |
308.16 |
| Jun 04 2014 |
12631 |
416.88 |
| Jun 04 2014 |
11320 |
362.52 |
| May 28 2014 |
3936 |
308.16 |
| May 28 2014 |
12554 |
416.88 |
| May 28 2014 |
11351 |
362.52 |
| May 21 2014 |
12586 |
416.88 |
| May 21 2014 |
3976 |
308.16 |
| May 21 2014 |
11389 |
362.52 |
| May 14 2014 |
12694 |
416.88 |
| May 14 2014 |
4032 |
308.16 |
| May 14 2014 |
11463 |
362.52 |
| May 07 2014 |
4037 |
308.16 |
| May 07 2014 |
12350 |
416.88 |
| May 07 2014 |
11325 |
362.52 |
| Apr 30 2014 |
12828 |
416.88 |
| Apr 30 2014 |
6009 |
334.83 |
| Apr 30 2014 |
11609 |
362.18 |
| Apr 23 2014 |
13096 |
416.88 |
| Apr 23 2014 |
6088 |
334.83 |
| Apr 23 2014 |
11774 |
362.18 |
| Apr 16 2014 |
6109 |
334.83 |
| Apr 16 2014 |
13105 |
416.88 |
| Apr 16 2014 |
11713 |
362.18 |
| Apr 09 2014 |
6888 |
344.61 |
| Apr 09 2014 |
13584 |
416.88 |
| Apr 09 2014 |
11948 |
362.68 |
| Apr 02 2014 |
13616 |
416.88 |
| Apr 02 2014 |
6982 |
344.61 |
| Apr 02 2014 |
11672 |
362.68 |
| Mar 26 2014 |
7165 |
344.61 |
| Mar 26 2014 |
11706 |
401.98 |
| Mar 26 2014 |
12389 |
367.56 |
| Mar 19 2014 |
7227 |
344.61 |
| Mar 19 2014 |
11676 |
401.98 |
| Mar 19 2014 |
12414 |
367.56 |
| Mar 12 2014 |
7271 |
344.61 |
| Mar 12 2014 |
11676 |
401.98 |
| Mar 12 2014 |
12475 |
367.56 |
| Mar 05 2014 |
11488 |
401.98 |
| Mar 05 2014 |
7275 |
344.61 |
| Mar 05 2014 |
12432 |
367.56 |
| Feb 26 2014 |
7300 |
344.61 |
| Feb 26 2014 |
11454 |
401.98 |
| Feb 26 2014 |
12447 |
367.56 |
| Feb 19 2014 |
7343 |
344.61 |
| Feb 19 2014 |
11497 |
401.98 |
| Feb 19 2014 |
12482 |
367.56 |
| Feb 12 2014 |
11497 |
401.98 |
| Feb 12 2014 |
7355 |
344.61 |
| Feb 12 2014 |
12481 |
367.56 |
| Feb 05 2014 |
7446 |
344.61 |
| Feb 05 2014 |
11528 |
401.98 |
| Feb 05 2014 |
12554 |
367.56 |
| Jan 29 2014 |
7496 |
344.61 |
| Jan 29 2014 |
11484 |
401.98 |
| Jan 29 2014 |
12580 |
367.56 |
| Jan 22 2014 |
7497 |
344.61 |
| Jan 22 2014 |
11435 |
401.98 |
| Jan 22 2014 |
12533 |
367.56 |
| Jan 15 2014 |
7531 |
344.61 |
| Jan 15 2014 |
11438 |
401.98 |
| Jan 15 2014 |
12560 |
367.56 |
| Jan 08 2014 |
7538 |
344.61 |
| Jan 08 2014 |
11380 |
401.98 |
| Jan 08 2014 |
12554 |
367.56 |
| Jan 01 2014 |
7539 |
344.61 |
| Jan 01 2014 |
11380 |
401.98 |
| Jan 01 2014 |
12556 |
367.56 |
| Dec 25 2013 |
11380 |
401.98 |
| Dec 25 2013 |
7539 |
344.61 |
| Dec 25 2013 |
12556 |
367.56 |
| Dec 18 2013 |
7539 |
344.61 |
| Dec 18 2013 |
11380 |
401.98 |
| Dec 18 2013 |
12556 |
367.56 |
| Dec 11 2013 |
7539 |
344.61 |
| Dec 11 2013 |
11381 |
401.98 |
| Dec 11 2013 |
12557 |
367.56 |
| Dec 04 2013 |
11382 |
401.98 |
| Dec 04 2013 |
7540 |
344.61 |
| Dec 04 2013 |
12558 |
367.56 |
| Nov 27 2013 |
11382 |
401.98 |
| Nov 27 2013 |
7540 |
344.61 |
| Nov 27 2013 |
12558 |
367.56 |
| Nov 20 2013 |
7540 |
344.61 |
| Nov 20 2013 |
11382 |
401.98 |
| Nov 20 2013 |
12559 |
367.56 |
| Nov 13 2013 |
11382 |
401.98 |
| Nov 13 2013 |
7540 |
344.61 |
| Nov 13 2013 |
12559 |
367.56 |
| Nov 06 2013 |
11382 |
401.98 |
| Nov 06 2013 |
7540 |
344.61 |
| Nov 06 2013 |
12559 |
367.56 |
| Oct 30 2013 |
7540 |
344.61 |
| Oct 30 2013 |
11382 |
401.98 |
| Oct 30 2013 |
12558 |
367.56 |
| Oct 23 2013 |
7541 |
344.61 |
| Oct 23 2013 |
11378 |
401.98 |
| Oct 23 2013 |
12558 |
367.56 |
| Oct 16 2013 |
11402 |
401.98 |
| Oct 16 2013 |
7530 |
344.61 |
| Oct 16 2013 |
12553 |
367.56 |
| Oct 09 2013 |
7523 |
344.61 |
| Oct 09 2013 |
11284 |
401.98 |
| Oct 09 2013 |
12504 |
367.56 |
| Oct 02 2013 |
7520 |
344.61 |
| Oct 02 2013 |
11302 |
401.98 |
| Oct 02 2013 |
12509 |
367.56 |
| Sep 25 2013 |
7464 |
344.61 |
| Sep 25 2013 |
11271 |
401.98 |
| Sep 25 2013 |
12475 |
367.56 |
| Sep 18 2013 |
11182 |
401.98 |
| Sep 18 2013 |
7453 |
344.61 |
| Sep 18 2013 |
12373 |
367.56 |
| Sep 11 2013 |
7433 |
344.61 |
| Sep 11 2013 |
11172 |
401.98 |
| Sep 11 2013 |
12317 |
367.56 |
| Sep 04 2013 |
7456 |
344.61 |
| Sep 04 2013 |
11291 |
401.98 |
| Sep 04 2013 |
12362 |
367.56 |
| Aug 28 2013 |
11290 |
401.98 |
| Aug 28 2013 |
4000 |
333.93 |
| Aug 28 2013 |
7486 |
344.61 |
| Aug 28 2013 |
10509 |
350.97 |
| Aug 21 2013 |
3990 |
333.93 |
| Aug 21 2013 |
7525 |
344.61 |
| Aug 21 2013 |
11354 |
401.98 |
| Aug 21 2013 |
10567 |
350.97 |
| Aug 14 2013 |
7571 |
344.61 |
| Aug 14 2013 |
3617 |
333.93 |
| Aug 14 2013 |
11397 |
401.98 |
| Aug 14 2013 |
10303 |
350.97 |
| Aug 07 2013 |
3646 |
333.93 |
| Aug 07 2013 |
7683 |
344.61 |
| Aug 07 2013 |
11411 |
401.98 |
| Aug 07 2013 |
10425 |
350.97 |
| Jul 31 2013 |
3628 |
333.93 |
| Jul 31 2013 |
7755 |
344.61 |
| Jul 31 2013 |
11597 |
401.98 |
| Jul 31 2013 |
10498 |
350.97 |
| Jul 24 2013 |
7822 |
344.61 |
| Jul 24 2013 |
3642 |
333.93 |
| Jul 24 2013 |
11511 |
401.98 |
| Jul 24 2013 |
10555 |
350.97 |
| Jul 17 2013 |
7854 |
344.61 |
| Jul 17 2013 |
3547 |
333.93 |
| Jul 17 2013 |
11552 |
401.98 |
| Jul 17 2013 |
10581 |
350.97 |
| Jul 10 2013 |
10146 |
387.08 |
| Jul 10 2013 |
9602 |
362.83 |
| Jul 10 2013 |
3620 |
333.93 |
| Jul 10 2013 |
11917 |
361.67 |
| Jul 03 2013 |
9685 |
362.83 |
| Jul 03 2013 |
3525 |
333.93 |
| Jul 03 2013 |
10154 |
387.08 |
| Jul 03 2013 |
11898 |
361.67 |
| Jun 26 2013 |
3464 |
333.93 |
| Jun 26 2013 |
9895 |
362.83 |
| Jun 26 2013 |
10144 |
387.08 |
| Jun 26 2013 |
12051 |
361.67 |
| Jun 19 2013 |
10268 |
387.08 |
| Jun 19 2013 |
3418 |
333.93 |
| Jun 19 2013 |
10016 |
362.83 |
| Jun 19 2013 |
12054 |
361.67 |
| Jun 12 2013 |
10334 |
387.08 |
| Jun 12 2013 |
10089 |
362.83 |
| Jun 12 2013 |
3553 |
333.93 |
| Jun 12 2013 |
12235 |
361.67 |
| Jun 05 2013 |
3408 |
333.93 |
| Jun 05 2013 |
9967 |
362.83 |
| Jun 05 2013 |
10275 |
387.08 |
| Jun 05 2013 |
12169 |
361.67 |
| May 29 2013 |
10182 |
387.08 |
| May 29 2013 |
10025 |
362.83 |
| May 29 2013 |
3397 |
333.93 |
| May 29 2013 |
12187 |
361.67 |
| May 22 2013 |
10415 |
387.08 |
| May 22 2013 |
3424 |
333.93 |
| May 22 2013 |
10211 |
362.83 |
| May 22 2013 |
12451 |
361.67 |
| May 15 2013 |
10280 |
362.83 |
| May 15 2013 |
3430 |
333.93 |
| May 15 2013 |
10443 |
387.08 |
| May 15 2013 |
12492 |
361.67 |
| May 08 2013 |
10232 |
362.83 |
| May 08 2013 |
3231 |
333.93 |
| May 08 2013 |
10448 |
387.08 |
| May 08 2013 |
12412 |
361.67 |
| May 01 2013 |
10699 |
387.08 |
| May 01 2013 |
10478 |
364.16 |
| May 01 2013 |
3331 |
333.93 |
| May 01 2013 |
12570 |
361.73 |
| Apr 24 2013 |
10471 |
364.16 |
| Apr 24 2013 |
3303 |
333.93 |
| Apr 24 2013 |
10432 |
387.08 |
| Apr 24 2013 |
12549 |
361.73 |
| Apr 17 2013 |
3399 |
333.93 |
| Apr 17 2013 |
10498 |
387.08 |
| Apr 17 2013 |
12488 |
360.51 |
| Apr 10 2013 |
3375 |
333.93 |
| Apr 10 2013 |
10456 |
387.08 |
| Apr 10 2013 |
12463 |
360.51 |
| Apr 03 2013 |
3348 |
333.93 |
| Apr 03 2013 |
9511 |
333.93 |
| Mar 27 2013 |
3404 |
333.93 |
| Mar 27 2013 |
9563 |
333.93 |
| Mar 20 2013 |
3184 |
333.93 |
| Mar 20 2013 |
9545 |
333.93 |
| Mar 13 2013 |
2439 |
333.93 |
| Mar 13 2013 |
8937 |
328.07 |
| Oct 19 2012 |
2641 |
318.89 |
| Oct 19 2012 |
6183 |
339.4 |
| Oct 19 2012 |
7327 |
322.59 |
| Sep 23 2012 |
6156 |
339.4 |
| Sep 23 2012 |
2605 |
318.89 |
| Sep 23 2012 |
7295 |
322.59 |
| Aug 31 2012 |
2130 |
303.85 |
| Aug 31 2012 |
5975 |
339.4 |
| Aug 31 2012 |
6936 |
319.76 |
| Aug 24 2012 |
5931 |
339.4 |
| Aug 24 2012 |
2121 |
303.85 |
| Aug 24 2012 |
6908 |
319.76 |
| Aug 10 2012 |
2063 |
303.85 |
| Aug 10 2012 |
5807 |
339.4 |
| Aug 10 2012 |
6807 |
319.76 |
| Aug 03 2012 |
5709 |
339.4 |
| Aug 03 2012 |
2012 |
303.85 |
| Aug 03 2012 |
6750 |
319.76 |
| Jul 27 2012 |
5677 |
339.4 |
| Jul 27 2012 |
1953 |
303.85 |
| Jul 27 2012 |
6674 |
319.76 |
| Jul 06 2012 |
1856 |
303.85 |
| Jul 06 2012 |
5527 |
339.4 |
| Jul 06 2012 |
6605 |
319.76 |
| Jun 22 2012 |
1968 |
303.85 |
| Jun 22 2012 |
4405 |
318.41 |
| Jun 22 2012 |
5689 |
311.09 |
| Jun 15 2012 |
2175 |
303.85 |
| Jun 15 2012 |
4348 |
318.41 |
| Jun 15 2012 |
6117 |
311.09 |
| Jun 08 2012 |
2196 |
303.85 |
| Jun 08 2012 |
4291 |
318.41 |
| Jun 08 2012 |
6105 |
311.09 |
| Jun 01 2012 |
2333 |
303.85 |
| Jun 01 2012 |
4346 |
318.41 |
| Jun 01 2012 |
6098 |
311.09 |
| May 25 2012 |
2278 |
303.85 |
| May 25 2012 |
4033 |
318.41 |
| May 25 2012 |
5703 |
311.09 |
| May 18 2012 |
2385 |
303.85 |
| May 18 2012 |
4108 |
318.41 |
| May 18 2012 |
5801 |
311.09 |
| May 11 2012 |
2371 |
303.85 |
| May 11 2012 |
4073 |
318.41 |
| May 11 2012 |
5825 |
311.09 |
| May 04 2012 |
3830 |
318.41 |
| May 04 2012 |
2208 |
303.85 |
| May 04 2012 |
5755 |
311.09 |
| Apr 27 2012 |
3255 |
311.43 |
| Apr 27 2012 |
5402 |
306.41 |
| Apr 13 2012 |
1701 |
276.44 |
| Apr 13 2012 |
3957 |
286.41 |
| Apr 06 2012 |
1573 |
276.44 |
| Apr 06 2012 |
3914 |
286.41 |
| Mar 27 2012 |
1584 |
276.44 |
| Mar 27 2012 |
3885 |
286.41 |
| Sep 23 2011 |
2094 |
276.44 |
| Sep 23 2011 |
3064 |
276.44 |
| Sep 16 2011 |
2092 |
276.44 |
| Sep 16 2011 |
3058 |
276.44 |
