| May 27 2021 |
1398 |
390.2 |
| May 27 2021 |
1739 |
390.2 |
| May 07 2021 |
5744 |
390.2 |
| May 29 2020 |
2893 |
390.2 |
| May 29 2020 |
3925 |
390.2 |
| May 22 2020 |
3014 |
390.2 |
| May 22 2020 |
4103 |
390.2 |
| May 15 2020 |
3089 |
390.2 |
| May 15 2020 |
4276 |
390.2 |
| May 08 2020 |
3157 |
390.2 |
| May 08 2020 |
4386 |
390.2 |
| May 01 2020 |
3345 |
390.2 |
| May 01 2020 |
4711 |
390.2 |
| Apr 24 2020 |
3457 |
390.2 |
| Apr 24 2020 |
4968 |
390.2 |
| Apr 17 2020 |
3864 |
396.36 |
| Apr 17 2020 |
5717 |
396.36 |
| Apr 10 2020 |
3942 |
396.36 |
| Apr 10 2020 |
5845 |
396.36 |
| Apr 03 2020 |
4056 |
396.36 |
| Apr 03 2020 |
6047 |
396.36 |
| Mar 27 2020 |
4164 |
396.36 |
| Mar 27 2020 |
6270 |
396.36 |
| Mar 20 2020 |
4219 |
396.36 |
| Mar 20 2020 |
6365 |
396.36 |
| Mar 13 2020 |
4260 |
396.36 |
| Mar 13 2020 |
6460 |
396.36 |
| Mar 06 2020 |
4283 |
396.36 |
| Mar 06 2020 |
13218 |
490.84 |
| Mar 06 2020 |
10433 |
427.85 |
| Feb 28 2020 |
4259 |
396.36 |
| Feb 28 2020 |
13251 |
490.84 |
| Feb 28 2020 |
10475 |
427.85 |
| Feb 21 2020 |
13070 |
490.84 |
| Feb 21 2020 |
4216 |
396.36 |
| Feb 21 2020 |
10357 |
427.85 |
| Feb 14 2020 |
4243 |
396.36 |
| Feb 14 2020 |
13104 |
490.84 |
| Feb 14 2020 |
10379 |
427.85 |
| Feb 07 2020 |
3767 |
390.2 |
| Feb 07 2020 |
13051 |
490.84 |
| Feb 07 2020 |
12025 |
440.52 |
| Jan 31 2020 |
3788 |
390.2 |
| Jan 31 2020 |
13128 |
490.84 |
| Jan 31 2020 |
12063 |
440.52 |
| Jan 24 2020 |
13146 |
490.84 |
| Jan 24 2020 |
6321 |
420.35 |
| Jan 24 2020 |
12527 |
443.85 |
| Jan 17 2020 |
11097 |
470.95 |
| Jan 17 2020 |
13158 |
490.84 |
| Jan 17 2020 |
16689 |
475.92 |
| Jan 10 2020 |
11096 |
470.95 |
| Jan 10 2020 |
13158 |
490.84 |
| Jan 10 2020 |
16688 |
475.92 |
| Jan 03 2020 |
11105 |
470.95 |
| Jan 03 2020 |
13160 |
490.84 |
| Jan 03 2020 |
16699 |
475.92 |
| Dec 27 2019 |
11098 |
470.95 |
| Dec 27 2019 |
13160 |
490.84 |
| Dec 27 2019 |
16695 |
475.92 |
| Dec 20 2019 |
11098 |
470.95 |
| Dec 20 2019 |
13160 |
490.84 |
| Dec 20 2019 |
16695 |
475.92 |
| Dec 13 2019 |
11099 |
470.95 |
| Dec 13 2019 |
13161 |
490.84 |
| Dec 13 2019 |
16696 |
475.92 |
| Dec 06 2019 |
13161 |
490.84 |
| Dec 06 2019 |
11082 |
470.95 |
| Dec 06 2019 |
16674 |
475.92 |
| Nov 29 2019 |
11044 |
470.95 |
| Nov 29 2019 |
13161 |
490.84 |
| Nov 29 2019 |
16660 |
475.92 |
| Nov 22 2019 |
11044 |
470.95 |
| Nov 22 2019 |
13161 |
490.84 |
| Nov 22 2019 |
16660 |
475.92 |
| Nov 15 2019 |
13161 |
490.84 |
| Nov 15 2019 |
11045 |
470.95 |
| Nov 15 2019 |
16665 |
475.92 |
| Nov 08 2019 |
11050 |
470.95 |
| Nov 08 2019 |
13113 |
490.84 |
| Nov 08 2019 |
16590 |
475.92 |
| Nov 01 2019 |
12857 |
490.84 |
| Nov 01 2019 |
11046 |
470.95 |
| Nov 01 2019 |
16383 |
475.92 |
| Oct 25 2019 |
12857 |
490.84 |
| Oct 25 2019 |
11067 |
470.95 |
| Oct 25 2019 |
16401 |
475.92 |
| Oct 18 2019 |
11067 |
470.95 |
| Oct 18 2019 |
12914 |
490.84 |
| Oct 18 2019 |
16432 |
475.92 |
| Oct 11 2019 |
11066 |
470.95 |
| Oct 11 2019 |
12868 |
490.84 |
| Oct 11 2019 |
16402 |
475.92 |
| Oct 04 2019 |
11082 |
470.95 |
| Oct 04 2019 |
12838 |
490.84 |
| Oct 04 2019 |
16379 |
475.92 |
| Sep 27 2019 |
12842 |
490.84 |
| Sep 27 2019 |
11079 |
470.95 |
| Sep 27 2019 |
16497 |
475.92 |
| Sep 20 2019 |
11085 |
470.95 |
| Sep 20 2019 |
12801 |
490.84 |
| Sep 20 2019 |
16488 |
475.92 |
| Sep 13 2019 |
11069 |
470.95 |
| Sep 13 2019 |
12885 |
490.84 |
| Sep 13 2019 |
16514 |
475.92 |
| Sep 06 2019 |
13122 |
490.84 |
| Sep 06 2019 |
11078 |
470.95 |
| Sep 06 2019 |
16789 |
475.92 |
| Aug 30 2019 |
11197 |
470.95 |
| Aug 30 2019 |
13191 |
490.84 |
| Aug 30 2019 |
16910 |
475.92 |
| Aug 23 2019 |
11270 |
470.95 |
| Aug 23 2019 |
13375 |
490.84 |
| Aug 23 2019 |
17110 |
475.92 |
| Aug 16 2019 |
11265 |
470.95 |
| Aug 16 2019 |
13296 |
490.84 |
| Aug 16 2019 |
17054 |
475.92 |
| Aug 09 2019 |
13364 |
490.84 |
| Aug 09 2019 |
11308 |
470.95 |
| Aug 09 2019 |
17109 |
475.92 |
| Aug 02 2019 |
11424 |
470.95 |
| Aug 02 2019 |
13489 |
490.84 |
| Aug 02 2019 |
17230 |
475.92 |
| Jul 26 2019 |
11493 |
470.95 |
| Jul 26 2019 |
13468 |
490.84 |
| Jul 26 2019 |
17329 |
475.92 |
| Jul 19 2019 |
11540 |
470.95 |
| Jul 19 2019 |
13690 |
490.84 |
| Jul 19 2019 |
17475 |
475.92 |
| Jul 12 2019 |
11696 |
470.95 |
| Jul 12 2019 |
13664 |
490.84 |
| Jul 12 2019 |
17608 |
475.92 |
| Jul 05 2019 |
10262 |
452.79 |
| Jul 05 2019 |
8093 |
430.71 |
| Jul 05 2019 |
10188 |
420.09 |
| Jun 28 2019 |
10367 |
452.79 |
| Jun 28 2019 |
8160 |
430.71 |
| Jun 28 2019 |
10340 |
420.09 |
| Jun 21 2019 |
8160 |
430.71 |
| Jun 21 2019 |
10335 |
452.79 |
| Jun 21 2019 |
10247 |
420.09 |
| Jun 14 2019 |
10497 |
452.79 |
| Jun 14 2019 |
8161 |
430.71 |
| Jun 14 2019 |
10301 |
420.09 |
| Jun 07 2019 |
12561 |
471.26 |
| Jun 07 2019 |
8222 |
430.71 |
| Jun 07 2019 |
10441 |
420.09 |
| May 31 2019 |
6310 |
411.24 |
| May 31 2019 |
14461 |
491.53 |
| May 31 2019 |
9961 |
416.51 |
| May 24 2019 |
14473 |
491.53 |
| May 24 2019 |
6285 |
411.24 |
| May 24 2019 |
10025 |
416.51 |
| May 17 2019 |
6319 |
411.24 |
| May 17 2019 |
14531 |
491.53 |
| May 17 2019 |
10022 |
416.51 |
| May 10 2019 |
6367 |
411.24 |
| May 10 2019 |
14499 |
491.53 |
| May 10 2019 |
9970 |
416.51 |
| May 03 2019 |
14533 |
491.53 |
| May 03 2019 |
6436 |
411.24 |
| May 03 2019 |
10002 |
416.51 |
| Apr 26 2019 |
12354 |
469.25 |
| Apr 26 2019 |
6502 |
411.24 |
| Apr 26 2019 |
7120 |
394.37 |
| Apr 19 2019 |
12501 |
469.25 |
| Apr 19 2019 |
6445 |
411.24 |
| Apr 19 2019 |
7101 |
394.37 |
| Apr 18 2019 |
6458 |
411.24 |
| Apr 18 2019 |
12517 |
469.25 |
| Apr 12 2019 |
12649 |
469.25 |
| Apr 12 2019 |
6452 |
411.24 |
| Apr 12 2019 |
7153 |
394.37 |
| Apr 05 2019 |
12376 |
469.25 |
| Apr 05 2019 |
5075 |
398.84 |
| Apr 05 2019 |
5071 |
376.59 |
| Mar 29 2019 |
12205 |
469.25 |
| Mar 29 2019 |
5058 |
398.84 |
| Mar 29 2019 |
5037 |
376.59 |
| Mar 22 2019 |
4999 |
398.84 |
| Mar 22 2019 |
12050 |
469.25 |
| Mar 22 2019 |
5026 |
376.59 |
| Mar 15 2019 |
11996 |
469.25 |
| Mar 15 2019 |
5115 |
398.84 |
| Mar 15 2019 |
5081 |
376.59 |
| Mar 08 2019 |
8380 |
432.36 |
| Mar 08 2019 |
2874 |
370.59 |
| Mar 08 2019 |
4616 |
372.5 |
| Mar 01 2019 |
8393 |
432.36 |
| Mar 01 2019 |
2917 |
370.59 |
| Mar 01 2019 |
4651 |
372.5 |
| Feb 22 2019 |
2933 |
370.59 |
| Feb 22 2019 |
5274 |
397.12 |
| Feb 22 2019 |
4670 |
372.5 |
| Feb 15 2019 |
5259 |
397.12 |
| Feb 15 2019 |
2949 |
370.59 |
| Feb 15 2019 |
4675 |
372.5 |
| Feb 08 2019 |
4467 |
387.18 |
| Feb 08 2019 |
2951 |
370.59 |
| Feb 08 2019 |
4480 |
370.26 |
| Feb 01 2019 |
4474 |
387.18 |
| Feb 01 2019 |
2952 |
370.59 |
| Feb 01 2019 |
4493 |
370.26 |
| Jan 25 2019 |
4475 |
387.18 |
| Jan 25 2019 |
2954 |
370.59 |
| Jan 25 2019 |
4505 |
370.26 |
| Jan 18 2019 |
4478 |
387.18 |
| Jan 18 2019 |
2967 |
370.59 |
| Jan 18 2019 |
4520 |
370.26 |
| Jan 11 2019 |
3925 |
379.67 |
| Jan 11 2019 |
2967 |
370.59 |
| Jan 11 2019 |
4517 |
370.26 |
| Jan 04 2019 |
2967 |
370.59 |
| Jan 04 2019 |
3932 |
379.67 |
| Jan 04 2019 |
4526 |
370.26 |
| Dec 28 2018 |
3932 |
379.67 |
| Dec 28 2018 |
2967 |
370.59 |
| Dec 28 2018 |
4526 |
370.26 |
| Dec 21 2018 |
3932 |
379.67 |
| Dec 21 2018 |
2967 |
370.59 |
| Dec 21 2018 |
4526 |
370.26 |
| Dec 14 2018 |
2967 |
370.59 |
| Dec 14 2018 |
3932 |
379.67 |
| Dec 14 2018 |
4526 |
370.26 |
| Dec 07 2018 |
3932 |
379.67 |
| Dec 07 2018 |
2967 |
370.59 |
| Dec 07 2018 |
4522 |
370.26 |
| Nov 30 2018 |
2967 |
370.59 |
| Nov 30 2018 |
3932 |
379.67 |
| Nov 30 2018 |
4522 |
370.26 |
| Nov 23 2018 |
2967 |
370.59 |
| Nov 23 2018 |
3932 |
379.67 |
| Nov 23 2018 |
4522 |
370.26 |
| Nov 16 2018 |
3932 |
379.67 |
| Nov 16 2018 |
2967 |
370.59 |
| Nov 16 2018 |
4522 |
370.26 |
| Nov 09 2018 |
3932 |
379.67 |
| Nov 09 2018 |
2967 |
370.59 |
| Nov 09 2018 |
4522 |
370.26 |
| Nov 02 2018 |
3932 |
379.67 |
| Nov 02 2018 |
2967 |
370.59 |
| Nov 02 2018 |
4512 |
370.26 |
| Oct 26 2018 |
2968 |
370.59 |
| Oct 26 2018 |
3932 |
379.67 |
| Oct 26 2018 |
4513 |
370.26 |
| Oct 19 2018 |
3932 |
379.67 |
| Oct 19 2018 |
2974 |
370.59 |
| Oct 19 2018 |
4517 |
370.26 |
| Oct 12 2018 |
3921 |
379.67 |
| Oct 12 2018 |
2974 |
370.59 |
| Oct 12 2018 |
4502 |
370.26 |
| Oct 05 2018 |
2984 |
370.59 |
| Oct 05 2018 |
3916 |
379.67 |
| Oct 05 2018 |
4536 |
370.26 |
| Sep 28 2018 |
3920 |
379.67 |
| Sep 28 2018 |
2914 |
370.59 |
| Sep 28 2018 |
4462 |
370.26 |
| Sep 21 2018 |
3908 |
379.67 |
| Sep 21 2018 |
2907 |
370.59 |
| Sep 21 2018 |
4456 |
370.26 |
| Sep 14 2018 |
3930 |
379.67 |
| Sep 14 2018 |
2909 |
370.59 |
| Sep 14 2018 |
4474 |
370.26 |
| Sep 07 2018 |
2937 |
370.59 |
| Sep 07 2018 |
3977 |
379.67 |
| Sep 07 2018 |
4539 |
370.26 |
| Aug 31 2018 |
2964 |
370.59 |
| Aug 31 2018 |
4036 |
379.67 |
| Aug 31 2018 |
4584 |
370.26 |
| Aug 24 2018 |
2957 |
370.59 |
| Aug 24 2018 |
4003 |
379.67 |
| Aug 24 2018 |
4564 |
370.26 |
| Aug 17 2018 |
4040 |
379.67 |
| Aug 17 2018 |
2970 |
370.59 |
| Aug 17 2018 |
4581 |
370.26 |
| Aug 10 2018 |
4045 |
379.67 |
| Aug 10 2018 |
3027 |
370.59 |
| Aug 10 2018 |
4665 |
370.26 |
| Aug 03 2018 |
4094 |
379.67 |
| Aug 03 2018 |
3087 |
370.59 |
| Aug 03 2018 |
4751 |
370.26 |
| Jul 27 2018 |
4115 |
380.17 |
| Jul 27 2018 |
3100 |
370.59 |
| Jul 27 2018 |
4627 |
368.79 |
| Jul 20 2018 |
4207 |
380.17 |
| Jul 20 2018 |
3095 |
370.59 |
| Jul 20 2018 |
4706 |
368.79 |
| Jul 13 2018 |
3176 |
370.59 |
| Jul 13 2018 |
4064 |
380.17 |
| Jul 13 2018 |
4584 |
368.79 |
| Jul 06 2018 |
3939 |
380.17 |
| Jul 06 2018 |
2999 |
370.59 |
| Jul 06 2018 |
4353 |
368.79 |
| Jun 29 2018 |
3023 |
370.59 |
| Jun 29 2018 |
3976 |
380.17 |
| Jun 29 2018 |
4398 |
368.79 |
| Jun 22 2018 |
4131 |
380.17 |
| Jun 22 2018 |
3118 |
370.59 |
| Jun 22 2018 |
4550 |
368.79 |
| Jun 15 2018 |
3140 |
370.59 |
| Jun 15 2018 |
4166 |
380.17 |
| Jun 15 2018 |
4587 |
368.79 |
| Jun 08 2018 |
4110 |
378.37 |
| Jun 08 2018 |
3098 |
369.74 |
| Jun 08 2018 |
4819 |
370.36 |
| Jun 01 2018 |
3355 |
369.74 |
| Jun 01 2018 |
4145 |
378.37 |
| Jun 01 2018 |
5064 |
370.36 |
| May 25 2018 |
4255 |
378.37 |
| May 25 2018 |
3374 |
369.74 |
| May 25 2018 |
5125 |
370.36 |
| May 18 2018 |
3395 |
369.74 |
| May 18 2018 |
4294 |
378.37 |
| May 18 2018 |
5095 |
370.36 |
| May 11 2018 |
4261 |
378.37 |
| May 11 2018 |
3401 |
369.74 |
| May 11 2018 |
5164 |
370.36 |
| May 04 2018 |
4382 |
378.37 |
| May 04 2018 |
3475 |
369.74 |
| May 04 2018 |
5258 |
370.36 |
| Apr 27 2018 |
3395 |
364.65 |
| Apr 27 2018 |
3516 |
369.74 |
| Apr 27 2018 |
4046 |
356.64 |
| Apr 20 2018 |
3442 |
364.65 |
| Apr 20 2018 |
4091 |
377.85 |
| Apr 20 2018 |
4536 |
361.86 |
| Apr 13 2018 |
3445 |
364.65 |
| Apr 13 2018 |
4092 |
377.85 |
| Apr 13 2018 |
4528 |
361.86 |
| Apr 06 2018 |
3442 |
364.65 |
| Apr 06 2018 |
4186 |
377.85 |
| Apr 06 2018 |
4557 |
361.86 |
| Mar 30 2018 |
3480 |
364.65 |
| Mar 30 2018 |
4326 |
377.85 |
| Mar 30 2018 |
4615 |
361.86 |
| Mar 23 2018 |
4407 |
377.85 |
| Mar 23 2018 |
3492 |
364.65 |
| Mar 23 2018 |
4676 |
361.86 |
| Mar 16 2018 |
4409 |
377.85 |
| Mar 16 2018 |
3500 |
364.65 |
| Mar 16 2018 |
4697 |
361.86 |
| Mar 09 2018 |
5126 |
386.82 |
| Mar 09 2018 |
7195 |
386.82 |
| Mar 02 2018 |
5157 |
386.82 |
| Mar 02 2018 |
7366 |
386.82 |
| Feb 23 2018 |
5214 |
386.82 |
| Feb 23 2018 |
7415 |
386.82 |
| Feb 16 2018 |
5229 |
386.82 |
| Feb 16 2018 |
7440 |
386.82 |
| Feb 09 2018 |
4952 |
383.32 |
| Feb 09 2018 |
7051 |
383.32 |
| Feb 02 2018 |
3008 |
355.54 |
| Feb 02 2018 |
4408 |
355.54 |
| Jan 26 2018 |
3010 |
355.54 |
| Jan 26 2018 |
4410 |
355.54 |
| Jan 19 2018 |
3010 |
355.54 |
| Jan 19 2018 |
4411 |
355.54 |
| Jan 12 2018 |
2803 |
351.68 |
| Jan 12 2018 |
4098 |
351.68 |
| Jan 05 2018 |
2806 |
351.68 |
| Jan 05 2018 |
4104 |
351.68 |
| Dec 29 2017 |
2806 |
351.68 |
| Dec 29 2017 |
4104 |
351.68 |
| Dec 22 2017 |
2806 |
351.68 |
| Dec 22 2017 |
4104 |
351.68 |
| Dec 15 2017 |
2806 |
351.68 |
| Dec 15 2017 |
4103 |
351.68 |
| Dec 08 2017 |
2806 |
351.68 |
| Dec 08 2017 |
4103 |
351.68 |
| Dec 01 2017 |
2806 |
351.68 |
| Dec 01 2017 |
4103 |
351.68 |
| Nov 24 2017 |
2806 |
351.68 |
| Nov 24 2017 |
4103 |
351.68 |
| Nov 17 2017 |
2806 |
351.68 |
| Nov 17 2017 |
4103 |
351.68 |
| Nov 10 2017 |
2806 |
351.68 |
| Nov 10 2017 |
4109 |
351.68 |
| Nov 03 2017 |
2806 |
351.68 |
| Nov 03 2017 |
4109 |
351.68 |
| Oct 27 2017 |
2806 |
351.68 |
| Oct 27 2017 |
4132 |
351.68 |
| Oct 20 2017 |
2814 |
351.68 |
| Oct 20 2017 |
4123 |
351.68 |
| Oct 13 2017 |
2814 |
351.68 |
| Oct 13 2017 |
4135 |
351.68 |
| Oct 06 2017 |
2810 |
351.68 |
| Oct 06 2017 |
4132 |
351.68 |
| Sep 29 2017 |
2811 |
351.68 |
| Sep 29 2017 |
4094 |
351.68 |
| Sep 22 2017 |
2811 |
351.68 |
| Sep 22 2017 |
4132 |
351.68 |
| Sep 15 2017 |
2844 |
351.68 |
| Sep 15 2017 |
4172 |
351.68 |
| Sep 08 2017 |
2867 |
351.68 |
| Sep 08 2017 |
4260 |
351.68 |
| Sep 01 2017 |
2906 |
351.68 |
| Sep 01 2017 |
4242 |
351.68 |
| Aug 25 2017 |
2918 |
351.68 |
| Aug 25 2017 |
4559 |
351.68 |
| Aug 18 2017 |
2947 |
351.68 |
| Aug 18 2017 |
4609 |
351.68 |
| Aug 11 2017 |
2923 |
351.68 |
| Aug 11 2017 |
4629 |
351.68 |
| Aug 04 2017 |
2973 |
351.68 |
| Aug 04 2017 |
4696 |
351.68 |
| Jul 28 2017 |
3007 |
351.68 |
| Jul 28 2017 |
4741 |
351.68 |
| Jul 21 2017 |
3072 |
351.68 |
| Jul 21 2017 |
4840 |
351.68 |
| Jul 14 2017 |
3101 |
351.68 |
| Jul 14 2017 |
4875 |
351.68 |
| Jul 07 2017 |
4455 |
370.65 |
| Jul 07 2017 |
6724 |
370.65 |
| Jun 30 2017 |
4494 |
370.65 |
| Jun 30 2017 |
6740 |
370.65 |
| Jun 23 2017 |
5350 |
370.65 |
| Jun 23 2017 |
6811 |
370.65 |
| Jun 16 2017 |
4891 |
363.58 |
| Jun 16 2017 |
6118 |
363.58 |
| Jun 09 2017 |
4965 |
363.58 |
| Jun 09 2017 |
6012 |
363.58 |
| Jun 02 2017 |
5172 |
365.77 |
| Jun 02 2017 |
6397 |
365.77 |
| May 26 2017 |
5270 |
366.34 |
| May 26 2017 |
6491 |
366.34 |
| May 19 2017 |
3217 |
370.8 |
| May 19 2017 |
5274 |
366.34 |
| May 19 2017 |
6566 |
366.34 |
| May 12 2017 |
5378 |
366.34 |
| May 12 2017 |
3255 |
370.8 |
| May 12 2017 |
6624 |
366.34 |
| May 05 2017 |
3414 |
370.8 |
| May 05 2017 |
5441 |
366.34 |
| May 05 2017 |
6677 |
366.34 |
| Apr 28 2017 |
5809 |
372.33 |
| Apr 28 2017 |
3415 |
370.8 |
| Apr 28 2017 |
7324 |
372.33 |
| Apr 21 2017 |
5935 |
372.33 |
| Apr 21 2017 |
3462 |
370.8 |
| Apr 21 2017 |
7406 |
372.33 |
| Apr 14 2017 |
4398 |
359.49 |
| Apr 14 2017 |
3592 |
370.8 |
| Apr 14 2017 |
5983 |
372.33 |
| Apr 14 2017 |
5406 |
352.6 |
| Apr 07 2017 |
6048 |
372.33 |
| Apr 07 2017 |
3598 |
370.8 |
| Apr 07 2017 |
4365 |
359.49 |
| Apr 07 2017 |
5298 |
352.6 |
| Mar 31 2017 |
3692 |
370.8 |
| Mar 31 2017 |
6233 |
372.33 |
| Mar 31 2017 |
4421 |
359.49 |
| Mar 31 2017 |
5405 |
352.6 |
| Mar 24 2017 |
4341 |
359.49 |
| Mar 24 2017 |
3609 |
370.8 |
| Mar 24 2017 |
6188 |
372.33 |
| Mar 24 2017 |
5357 |
352.6 |
| Mar 17 2017 |
3640 |
370.8 |
| Mar 17 2017 |
6264 |
372.33 |
| Mar 17 2017 |
3878 |
352.35 |
| Mar 17 2017 |
4062 |
336.11 |
| Mar 10 2017 |
4691 |
352.11 |
| Mar 10 2017 |
2462 |
340.46 |
| Mar 10 2017 |
3778 |
349.67 |
| Mar 10 2017 |
3419 |
326.8 |
| Mar 03 2017 |
4664 |
352.11 |
| Mar 03 2017 |
2456 |
340.46 |
| Mar 03 2017 |
2969 |
335.15 |
| Mar 03 2017 |
3441 |
326.8 |
| Feb 24 2017 |
2495 |
340.46 |
| Feb 24 2017 |
4645 |
352.11 |
| Feb 24 2017 |
2737 |
330.53 |
| Feb 24 2017 |
3452 |
326.8 |
| Feb 17 2017 |
2442 |
340.46 |
| Feb 17 2017 |
3909 |
343.53 |
| Feb 17 2017 |
2750 |
330.53 |
| Feb 17 2017 |
3477 |
326.8 |
| Feb 10 2017 |
3926 |
343.53 |
| Feb 10 2017 |
2475 |
340.46 |
| Feb 10 2017 |
2363 |
322.54 |
| Feb 10 2017 |
3488 |
326.8 |
| Feb 03 2017 |
2378 |
322.54 |
| Feb 03 2017 |
3929 |
343.53 |
| Feb 03 2017 |
2476 |
340.46 |
| Feb 03 2017 |
3492 |
326.8 |
| Jan 27 2017 |
2475 |
340.46 |
| Jan 27 2017 |
3950 |
343.53 |
| Jan 27 2017 |
2038 |
316.14 |
| Jan 27 2017 |
3498 |
326.8 |
| Jan 20 2017 |
2471 |
340.46 |
| Jan 20 2017 |
3285 |
333.08 |
| Jan 20 2017 |
2044 |
316.14 |
| Jan 20 2017 |
3506 |
326.8 |
| Jan 13 2017 |
2047 |
316.14 |
| Jan 13 2017 |
2471 |
340.46 |
| Jan 13 2017 |
3288 |
333.08 |
| Jan 13 2017 |
3513 |
326.8 |
| Jan 06 2017 |
2047 |
316.14 |
| Jan 06 2017 |
3297 |
333.08 |
| Jan 06 2017 |
2471 |
340.46 |
| Jan 06 2017 |
3515 |
326.8 |
| Dec 30 2016 |
3298 |
333.08 |
| Dec 30 2016 |
2473 |
340.46 |
| Dec 30 2016 |
2047 |
316.14 |
| Dec 30 2016 |
3516 |
326.8 |
| Dec 23 2016 |
2047 |
316.14 |
| Dec 23 2016 |
3298 |
333.08 |
| Dec 23 2016 |
2473 |
340.46 |
| Dec 23 2016 |
3516 |
326.8 |
| Dec 16 2016 |
2047 |
316.14 |
| Dec 16 2016 |
2473 |
340.46 |
| Dec 16 2016 |
3297 |
333.08 |
| Dec 16 2016 |
3516 |
326.8 |
| Dec 09 2016 |
2473 |
340.46 |
| Dec 09 2016 |
3297 |
333.08 |
| Dec 09 2016 |
2047 |
316.14 |
| Dec 09 2016 |
3516 |
326.8 |
| Dec 02 2016 |
3297 |
333.08 |
| Dec 02 2016 |
2473 |
340.46 |
| Dec 02 2016 |
2047 |
316.14 |
| Dec 02 2016 |
3516 |
326.8 |
| Nov 25 2016 |
2047 |
316.14 |
| Nov 25 2016 |
2469 |
340.46 |
| Nov 25 2016 |
3298 |
333.08 |
| Nov 25 2016 |
3517 |
326.8 |
| Nov 18 2016 |
2469 |
340.46 |
| Nov 18 2016 |
3298 |
333.08 |
| Nov 18 2016 |
2047 |
316.14 |
| Nov 18 2016 |
3517 |
326.8 |
| Nov 11 2016 |
3298 |
333.08 |
| Nov 11 2016 |
2469 |
340.46 |
| Nov 11 2016 |
2048 |
316.14 |
| Nov 11 2016 |
3516 |
326.8 |
| Nov 04 2016 |
2469 |
340.46 |
| Nov 04 2016 |
3298 |
333.08 |
| Nov 04 2016 |
2048 |
316.14 |
| Nov 04 2016 |
3516 |
326.8 |
| Oct 28 2016 |
2042 |
316.14 |
| Oct 28 2016 |
2466 |
340.46 |
| Oct 28 2016 |
3298 |
333.08 |
| Oct 28 2016 |
3513 |
326.8 |
| Oct 21 2016 |
2466 |
340.46 |
| Oct 21 2016 |
3301 |
333.08 |
| Oct 21 2016 |
2046 |
316.14 |
| Oct 21 2016 |
3519 |
326.8 |
| Oct 14 2016 |
3311 |
333.08 |
| Oct 14 2016 |
2471 |
340.46 |
| Oct 14 2016 |
2049 |
316.14 |
| Oct 14 2016 |
3532 |
326.8 |
| Oct 07 2016 |
2056 |
316.14 |
| Oct 07 2016 |
3312 |
333.08 |
| Oct 07 2016 |
2471 |
340.46 |
| Oct 07 2016 |
3542 |
326.8 |
| Sep 30 2016 |
2501 |
340.46 |
| Sep 30 2016 |
3313 |
333.08 |
| Sep 30 2016 |
2055 |
316.14 |
| Sep 30 2016 |
3542 |
326.8 |
| Sep 23 2016 |
2497 |
340.46 |
| Sep 23 2016 |
3317 |
333.08 |
| Sep 23 2016 |
2047 |
316.14 |
| Sep 23 2016 |
3526 |
326.8 |
| Sep 16 2016 |
2496 |
340.46 |
| Sep 16 2016 |
3329 |
333.08 |
| Sep 16 2016 |
2047 |
316.14 |
| Sep 16 2016 |
3537 |
326.8 |
| Sep 09 2016 |
2582 |
340.46 |
| Sep 09 2016 |
3389 |
333.08 |
| Sep 09 2016 |
2080 |
316.14 |
| Sep 09 2016 |
3599 |
326.8 |
| Sep 02 2016 |
2623 |
340.46 |
| Sep 02 2016 |
3449 |
333.08 |
| Sep 02 2016 |
2088 |
316.14 |
| Sep 02 2016 |
3645 |
326.8 |
| Aug 26 2016 |
3458 |
333.08 |
| Aug 26 2016 |
2567 |
340.46 |
| Aug 26 2016 |
1863 |
316.14 |
| Aug 26 2016 |
3355 |
326.8 |
| Aug 19 2016 |
1867 |
316.14 |
| Aug 19 2016 |
3454 |
333.08 |
| Aug 19 2016 |
2620 |
340.46 |
| Aug 19 2016 |
3384 |
326.8 |
| Aug 12 2016 |
2993 |
340.46 |
| Aug 12 2016 |
3516 |
333.08 |
| Aug 12 2016 |
1859 |
316.14 |
| Aug 12 2016 |
4123 |
326.98 |
| Aug 05 2016 |
3537 |
333.08 |
| Aug 05 2016 |
3003 |
340.46 |
| Aug 05 2016 |
1935 |
316.14 |
| Aug 05 2016 |
4228 |
326.98 |
| Jul 29 2016 |
1846 |
316.14 |
| Jul 29 2016 |
2995 |
340.46 |
| Jul 29 2016 |
3566 |
333.08 |
| Jul 29 2016 |
4232 |
326.98 |
| Jul 22 2016 |
1919 |
316.14 |
| Jul 22 2016 |
3097 |
340.46 |
| Jul 22 2016 |
3393 |
329.11 |
| Jul 22 2016 |
4308 |
326.98 |
| Jun 22 2016 |
1998 |
316.14 |
| Jun 22 2016 |
4002 |
336.3 |
| Jun 22 2016 |
3139 |
340.46 |
| Jun 22 2016 |
5354 |
331.62 |
| Jun 15 2016 |
2044 |
316.14 |
| Jun 15 2016 |
4061 |
336.3 |
| Jun 15 2016 |
3203 |
340.46 |
| Jun 15 2016 |
5417 |
331.62 |
| Jun 08 2016 |
4126 |
336.3 |
| Jun 08 2016 |
3234 |
340.46 |
| Jun 08 2016 |
2021 |
316.14 |
| Jun 08 2016 |
5439 |
331.62 |
| Jun 01 2016 |
3395 |
340.46 |
| Jun 01 2016 |
4649 |
342.65 |
| Jun 01 2016 |
2078 |
316.14 |
| Jun 01 2016 |
4271 |
314.77 |
| May 25 2016 |
4671 |
342.65 |
| May 25 2016 |
1471 |
279.77 |
| May 25 2016 |
2092 |
316.14 |
| May 25 2016 |
3865 |
308.31 |
| May 18 2016 |
1468 |
279.77 |
| May 18 2016 |
4706 |
342.65 |
| May 18 2016 |
2099 |
316.14 |
| May 18 2016 |
3888 |
308.31 |
| May 11 2016 |
2081 |
316.14 |
| May 11 2016 |
4707 |
342.65 |
| May 11 2016 |
1378 |
279.77 |
| May 11 2016 |
3876 |
308.31 |
| May 04 2016 |
1399 |
279.77 |
| May 04 2016 |
4653 |
342.65 |
| May 04 2016 |
2079 |
316.14 |
| May 04 2016 |
3877 |
308.31 |
| Apr 27 2016 |
5880 |
356.71 |
| Apr 27 2016 |
1477 |
279.77 |
| Apr 27 2016 |
2196 |
316.14 |
| Apr 27 2016 |
3587 |
303.36 |
| Apr 20 2016 |
2223 |
316.14 |
| Apr 20 2016 |
1515 |
279.77 |
| Apr 20 2016 |
5939 |
356.71 |
| Apr 20 2016 |
3586 |
302.09 |
| Apr 13 2016 |
5869 |
356.71 |
| Apr 13 2016 |
1535 |
279.77 |
| Apr 13 2016 |
2331 |
316.14 |
| Apr 13 2016 |
3597 |
302.09 |
| Apr 06 2016 |
2366 |
316.14 |
| Apr 06 2016 |
5890 |
356.71 |
| Apr 06 2016 |
1571 |
279.77 |
| Apr 06 2016 |
3624 |
302.09 |
| Mar 30 2016 |
2341 |
316.14 |
| Mar 30 2016 |
5838 |
356.71 |
| Mar 30 2016 |
1556 |
279.77 |
| Mar 30 2016 |
3610 |
302.09 |
| Mar 23 2016 |
2801 |
317.18 |
| Mar 23 2016 |
5870 |
356.71 |
| Mar 23 2016 |
2327 |
314.28 |
| Mar 23 2016 |
3682 |
302.09 |
| Mar 16 2016 |
2791 |
317.18 |
| Mar 16 2016 |
5776 |
356.71 |
| Mar 16 2016 |
2041 |
307.06 |
| Mar 16 2016 |
3651 |
302.09 |
| Mar 09 2016 |
4261 |
354.58 |
| Mar 09 2016 |
6555 |
365.91 |
| Mar 09 2016 |
2059 |
307.06 |
| Mar 09 2016 |
4575 |
314.72 |
| Mar 02 2016 |
3208 |
328.79 |
| Mar 02 2016 |
4270 |
354.58 |
| Mar 02 2016 |
6544 |
365.91 |
| Mar 02 2016 |
6283 |
334.91 |
| Feb 24 2016 |
4252 |
354.58 |
| Feb 24 2016 |
7533 |
377.25 |
| Feb 24 2016 |
3219 |
328.79 |
| Feb 24 2016 |
5826 |
329.71 |
| Feb 17 2016 |
4465 |
339.31 |
| Feb 17 2016 |
4279 |
354.58 |
| Feb 17 2016 |
3275 |
328.79 |
| Feb 17 2016 |
5878 |
329.71 |
| Feb 10 2016 |
3102 |
325.89 |
| Feb 10 2016 |
4304 |
354.58 |
| Feb 10 2016 |
4501 |
339.31 |
| Feb 10 2016 |
6658 |
338.27 |
| Feb 03 2016 |
4514 |
339.31 |
| Feb 03 2016 |
4304 |
354.58 |
| Feb 03 2016 |
4115 |
341.26 |
| Feb 03 2016 |
7107 |
342.63 |
| Jan 27 2016 |
4532 |
339.31 |
| Jan 27 2016 |
4304 |
354.58 |
| Jan 27 2016 |
2779 |
320.32 |
| Jan 27 2016 |
7135 |
342.63 |
| Jan 20 2016 |
4548 |
339.31 |
| Jan 20 2016 |
4308 |
354.58 |
| Jan 20 2016 |
2110 |
306.43 |
| Jan 20 2016 |
7151 |
342.63 |
| Jan 13 2016 |
2111 |
306.43 |
| Jan 13 2016 |
4557 |
339.31 |
| Jan 13 2016 |
4308 |
354.58 |
| Jan 13 2016 |
7160 |
342.63 |
| Jan 06 2016 |
4308 |
354.58 |
| Jan 06 2016 |
3737 |
327.03 |
| Jan 06 2016 |
2111 |
306.43 |
| Jan 06 2016 |
7162 |
342.63 |
| Dec 30 2015 |
3738 |
327.03 |
| Dec 30 2015 |
4305 |
354.58 |
| Dec 30 2015 |
2111 |
306.43 |
| Dec 30 2015 |
7164 |
342.63 |
| Dec 23 2015 |
3738 |
327.03 |
| Dec 23 2015 |
4305 |
354.58 |
| Dec 23 2015 |
2111 |
306.43 |
| Dec 23 2015 |
7164 |
342.63 |
| Dec 16 2015 |
4305 |
354.58 |
| Dec 16 2015 |
3738 |
327.03 |
| Dec 16 2015 |
2111 |
306.43 |
| Dec 16 2015 |
7164 |
342.63 |
| Dec 09 2015 |
4305 |
354.58 |
| Dec 09 2015 |
3741 |
327.03 |
| Dec 09 2015 |
2111 |
306.43 |
| Dec 09 2015 |
7165 |
342.63 |
| Dec 02 2015 |
3742 |
327.03 |
| Dec 02 2015 |
4305 |
354.58 |
| Dec 02 2015 |
2111 |
306.43 |
| Dec 02 2015 |
7166 |
342.63 |
| Nov 25 2015 |
2111 |
306.43 |
| Nov 25 2015 |
3742 |
327.03 |
| Nov 25 2015 |
4305 |
354.58 |
| Nov 25 2015 |
7167 |
342.63 |
| Nov 18 2015 |
4305 |
354.58 |
| Nov 18 2015 |
3742 |
327.03 |
| Nov 18 2015 |
2111 |
306.43 |
| Nov 18 2015 |
7167 |
342.63 |
| Nov 11 2015 |
4305 |
354.58 |
| Nov 11 2015 |
3742 |
327.03 |
| Nov 11 2015 |
2109 |
306.43 |
| Nov 11 2015 |
7163 |
342.63 |
| Nov 04 2015 |
2109 |
306.43 |
| Nov 04 2015 |
4305 |
354.58 |
| Nov 04 2015 |
3742 |
327.03 |
| Nov 04 2015 |
7163 |
342.63 |
| Oct 28 2015 |
3734 |
327.03 |
| Oct 28 2015 |
4294 |
354.58 |
| Oct 28 2015 |
2109 |
306.43 |
| Oct 28 2015 |
7154 |
342.63 |
| Oct 21 2015 |
2106 |
306.43 |
| Oct 21 2015 |
4287 |
354.58 |
| Oct 21 2015 |
3739 |
327.03 |
| Oct 21 2015 |
7154 |
342.63 |
| Oct 14 2015 |
2107 |
306.43 |
| Oct 14 2015 |
3739 |
327.03 |
| Oct 14 2015 |
4287 |
354.58 |
| Oct 14 2015 |
7157 |
342.63 |
| Oct 07 2015 |
3740 |
327.03 |
| Oct 07 2015 |
4287 |
354.58 |
| Oct 07 2015 |
2108 |
306.43 |
| Oct 07 2015 |
7156 |
342.63 |
| Sep 30 2015 |
3742 |
327.03 |
| Sep 30 2015 |
4296 |
354.58 |
| Sep 30 2015 |
2110 |
306.43 |
| Sep 30 2015 |
7179 |
342.63 |
| Sep 23 2015 |
4314 |
354.58 |
| Sep 23 2015 |
3746 |
327.03 |
| Sep 23 2015 |
2116 |
306.43 |
| Sep 23 2015 |
7207 |
342.63 |
| Sep 16 2015 |
2104 |
306.43 |
| Sep 16 2015 |
3758 |
327.03 |
| Sep 16 2015 |
4308 |
354.58 |
| Sep 16 2015 |
7195 |
342.63 |
| Sep 09 2015 |
4309 |
354.58 |
| Sep 09 2015 |
3758 |
327.03 |
| Sep 09 2015 |
2110 |
306.43 |
| Sep 09 2015 |
7215 |
342.63 |
| Sep 02 2015 |
4259 |
354.58 |
| Sep 02 2015 |
3731 |
327.03 |
| Sep 02 2015 |
2130 |
306.43 |
| Sep 02 2015 |
7200 |
342.63 |
| Aug 26 2015 |
2183 |
306.43 |
| Aug 26 2015 |
3828 |
327.03 |
| Aug 26 2015 |
4392 |
354.58 |
| Aug 26 2015 |
7320 |
342.63 |
| Aug 19 2015 |
3820 |
327.03 |
| Aug 19 2015 |
4362 |
354.58 |
| Aug 19 2015 |
2268 |
306.43 |
| Aug 19 2015 |
7450 |
342.63 |
| Aug 12 2015 |
3839 |
327.03 |
| Aug 12 2015 |
4390 |
354.58 |
| Aug 12 2015 |
2240 |
306.43 |
| Aug 12 2015 |
7453 |
342.63 |
| Aug 05 2015 |
3846 |
327.03 |
| Aug 05 2015 |
4412 |
354.58 |
| Aug 05 2015 |
2264 |
306.43 |
| Aug 05 2015 |
7484 |
342.63 |
| Jul 29 2015 |
2267 |
306.43 |
| Jul 29 2015 |
3903 |
327.03 |
| Jul 29 2015 |
4367 |
354.58 |
| Jul 29 2015 |
7556 |
342.63 |
| Jul 22 2015 |
3754 |
324.79 |
| Jul 22 2015 |
4370 |
354.58 |
| Jul 22 2015 |
2269 |
306.43 |
| Jul 22 2015 |
7902 |
346.11 |
| Jul 15 2015 |
3836 |
324.79 |
| Jul 15 2015 |
4495 |
354.58 |
| Jul 15 2015 |
2413 |
306.43 |
| Jul 15 2015 |
8005 |
346.11 |
| Jul 08 2015 |
4546 |
354.58 |
| Jul 08 2015 |
3863 |
324.79 |
| Jul 08 2015 |
2437 |
306.43 |
| Jul 08 2015 |
6835 |
333.41 |
| Jul 01 2015 |
3919 |
324.79 |
| Jul 01 2015 |
4585 |
354.58 |
| Jul 01 2015 |
2477 |
306.43 |
| Jul 01 2015 |
6890 |
333.41 |
| Jun 24 2015 |
4561 |
354.58 |
| Jun 24 2015 |
3969 |
324.79 |
| Jun 24 2015 |
2520 |
306.43 |
| Jun 24 2015 |
6963 |
333.41 |
| Jun 17 2015 |
4586 |
354.58 |
| Jun 17 2015 |
3993 |
324.79 |
| Jun 17 2015 |
2502 |
306.43 |
| Jun 17 2015 |
7058 |
333.41 |
| Jun 10 2015 |
1989 |
296.23 |
| Jun 10 2015 |
4577 |
354.58 |
| Jun 10 2015 |
3433 |
315.4 |
| Jun 10 2015 |
6864 |
332.38 |
| Jun 03 2015 |
3191 |
310.63 |
| Jun 03 2015 |
4567 |
354.58 |
| Jun 03 2015 |
2079 |
296.23 |
| Jun 03 2015 |
6241 |
325.01 |
| May 27 2015 |
4540 |
354.58 |
| May 27 2015 |
2955 |
305.93 |
| May 27 2015 |
2058 |
296.23 |
| May 27 2015 |
4574 |
305.94 |
| May 20 2015 |
2099 |
296.23 |
| May 20 2015 |
4533 |
354.58 |
| May 20 2015 |
2989 |
305.93 |
| May 20 2015 |
4623 |
305.94 |
| May 13 2015 |
2992 |
305.93 |
| May 13 2015 |
4550 |
354.58 |
| May 13 2015 |
2121 |
296.23 |
| May 13 2015 |
4633 |
305.94 |
| May 06 2015 |
4282 |
354.58 |
| May 06 2015 |
2053 |
296.23 |
| May 06 2015 |
2861 |
305.93 |
| May 06 2015 |
4503 |
305.94 |
| Apr 29 2015 |
2939 |
305.93 |
| Apr 29 2015 |
4396 |
354.58 |
| Apr 29 2015 |
2142 |
296.23 |
| Apr 29 2015 |
4180 |
300.51 |
| Apr 22 2015 |
2324 |
298.83 |
| Apr 22 2015 |
2953 |
305.93 |
| Apr 22 2015 |
4457 |
354.58 |
| Apr 22 2015 |
4780 |
307.73 |
| Apr 15 2015 |
4424 |
354.58 |
| Apr 15 2015 |
2969 |
305.93 |
| Apr 15 2015 |
2331 |
298.83 |
| Apr 15 2015 |
4840 |
307.73 |
| Apr 08 2015 |
2350 |
298.83 |
| Apr 08 2015 |
3012 |
305.93 |
| Apr 08 2015 |
4420 |
354.58 |
| Apr 08 2015 |
4895 |
307.73 |
| Apr 01 2015 |
2966 |
304.04 |
| Apr 01 2015 |
2412 |
298.83 |
| Apr 01 2015 |
4311 |
299.85 |
| Mar 25 2015 |
2916 |
304.04 |
| Mar 25 2015 |
1953 |
290.67 |
| Mar 25 2015 |
1050 |
251.21 |
| Mar 25 2015 |
4211 |
299.85 |
| Mar 18 2015 |
2868 |
302.95 |
| Mar 18 2015 |
1038 |
251.21 |
| Mar 18 2015 |
1725 |
285.07 |
| Mar 18 2015 |
4139 |
299.28 |
| Mar 11 2015 |
1770 |
285.07 |
| Mar 11 2015 |
2904 |
302.95 |
| Mar 11 2015 |
1070 |
251.21 |
| Mar 11 2015 |
4340 |
299.28 |
| Mar 04 2015 |
1073 |
251.21 |
| Mar 04 2015 |
2952 |
302.95 |
| Mar 04 2015 |
1824 |
285.07 |
| Mar 04 2015 |
4385 |
299.28 |
| Feb 25 2015 |
1841 |
285.07 |
| Feb 25 2015 |
1063 |
251.21 |
| Feb 25 2015 |
2961 |
302.95 |
| Feb 25 2015 |
4406 |
299.28 |
| Feb 18 2015 |
1926 |
285.62 |
| Feb 18 2015 |
1082 |
251.21 |
| Feb 18 2015 |
2909 |
301.32 |
| Feb 18 2015 |
4501 |
299.83 |
| Feb 11 2015 |
1946 |
285.62 |
| Feb 11 2015 |
2915 |
301.32 |
| Feb 11 2015 |
1081 |
251.21 |
| Feb 11 2015 |
4515 |
299.83 |
| Feb 04 2015 |
2931 |
301.32 |
| Feb 04 2015 |
1080 |
251.21 |
| Feb 04 2015 |
1962 |
285.62 |
| Feb 04 2015 |
4526 |
299.83 |
| Jan 28 2015 |
1080 |
251.21 |
| Jan 28 2015 |
2945 |
301.32 |
| Jan 28 2015 |
1760 |
279.74 |
| Jan 28 2015 |
4532 |
299.76 |
| Jan 21 2015 |
1079 |
251.21 |
| Jan 21 2015 |
2954 |
301.32 |
| Jan 21 2015 |
1604 |
275 |
| Jan 21 2015 |
4546 |
299.76 |
| Jan 14 2015 |
1607 |
275 |
| Jan 14 2015 |
1079 |
251.21 |
| Jan 14 2015 |
2768 |
297.74 |
| Jan 14 2015 |
4746 |
301.94 |
| Jan 07 2015 |
1607 |
275 |
| Jan 07 2015 |
2767 |
297.74 |
| Jan 07 2015 |
1079 |
251.21 |
| Jan 07 2015 |
4745 |
301.94 |
| Dec 31 2014 |
2768 |
297.74 |
| Dec 31 2014 |
1607 |
275 |
| Dec 31 2014 |
1081 |
251.21 |
| Dec 31 2014 |
4748 |
301.94 |
| Dec 24 2014 |
1607 |
275 |
| Dec 24 2014 |
2768 |
297.74 |
| Dec 24 2014 |
1081 |
251.21 |
| Dec 24 2014 |
4748 |
301.94 |
| Dec 17 2014 |
1081 |
251.21 |
| Dec 17 2014 |
2768 |
297.74 |
| Dec 17 2014 |
1607 |
275 |
| Dec 17 2014 |
4749 |
301.94 |
| Dec 10 2014 |
1081 |
251.21 |
| Dec 10 2014 |
2768 |
297.74 |
| Dec 10 2014 |
1607 |
275 |
| Dec 10 2014 |
4749 |
301.94 |
| Dec 03 2014 |
1081 |
251.21 |
| Dec 03 2014 |
2768 |
297.74 |
| Dec 03 2014 |
1607 |
275 |
| Dec 03 2014 |
4749 |
301.94 |
| Nov 26 2014 |
1607 |
275 |
| Nov 26 2014 |
2768 |
297.74 |
| Nov 26 2014 |
1081 |
251.21 |
| Nov 26 2014 |
4749 |
301.94 |
| Nov 19 2014 |
1081 |
251.21 |
| Nov 19 2014 |
2768 |
297.74 |
| Nov 19 2014 |
1607 |
275 |
| Nov 19 2014 |
4748 |
301.94 |
| Nov 12 2014 |
2768 |
297.74 |
| Nov 12 2014 |
1081 |
251.21 |
| Nov 12 2014 |
1607 |
275 |
| Nov 12 2014 |
4748 |
301.94 |
| Nov 05 2014 |
1607 |
275 |
| Nov 05 2014 |
1081 |
251.21 |
| Nov 05 2014 |
2768 |
297.74 |
| Nov 05 2014 |
4748 |
301.94 |
| Oct 29 2014 |
1607 |
275 |
| Oct 29 2014 |
2768 |
297.74 |
| Oct 29 2014 |
1081 |
251.21 |
| Oct 29 2014 |
4748 |
301.94 |
| Oct 22 2014 |
1090 |
251.21 |
| Oct 22 2014 |
2761 |
297.74 |
| Oct 22 2014 |
1603 |
275 |
| Oct 22 2014 |
4759 |
301.94 |
| Oct 15 2014 |
1601 |
275 |
| Oct 15 2014 |
2759 |
297.74 |
| Oct 15 2014 |
1090 |
251.21 |
| Oct 15 2014 |
4758 |
301.94 |
| Oct 08 2014 |
1604 |
275 |
| Oct 08 2014 |
2756 |
297.74 |
| Oct 08 2014 |
1090 |
251.21 |
| Oct 08 2014 |
4769 |
301.94 |
| Oct 01 2014 |
2767 |
297.74 |
| Oct 01 2014 |
1084 |
251.21 |
| Oct 01 2014 |
1605 |
275 |
| Oct 01 2014 |
4777 |
301.94 |
| Sep 24 2014 |
1076 |
251.21 |
| Sep 24 2014 |
2779 |
297.74 |
| Sep 24 2014 |
1605 |
275 |
| Sep 24 2014 |
4752 |
301.94 |
| Sep 17 2014 |
1601 |
275 |
| Sep 17 2014 |
1074 |
251.21 |
| Sep 17 2014 |
2815 |
297.74 |
| Sep 17 2014 |
4780 |
301.94 |
| Sep 10 2014 |
1078 |
251.21 |
| Sep 10 2014 |
2803 |
297.74 |
| Sep 10 2014 |
1595 |
275 |
| Sep 10 2014 |
4787 |
301.94 |
| Sep 03 2014 |
1082 |
251.21 |
| Sep 03 2014 |
2847 |
297.74 |
| Sep 03 2014 |
1591 |
275 |
| Sep 03 2014 |
4830 |
301.94 |
| Aug 27 2014 |
2887 |
297.74 |
| Aug 27 2014 |
1083 |
251.21 |
| Aug 27 2014 |
1601 |
275 |
| Aug 27 2014 |
4826 |
301.94 |
| Aug 20 2014 |
1616 |
275 |
| Aug 20 2014 |
2956 |
299.02 |
| Aug 20 2014 |
1089 |
251.21 |
| Aug 20 2014 |
3864 |
288.93 |
| Aug 13 2014 |
1078 |
251.21 |
| Aug 13 2014 |
2994 |
299.02 |
| Aug 13 2014 |
1626 |
275 |
| Aug 13 2014 |
3902 |
288.93 |
| Aug 06 2014 |
1065 |
251.21 |
| Aug 06 2014 |
3024 |
299.02 |
| Aug 06 2014 |
1842 |
280.59 |
| Aug 06 2014 |
3738 |
286.35 |
| Jul 30 2014 |
1858 |
280.59 |
| Jul 30 2014 |
3040 |
299.02 |
| Jul 30 2014 |
1087 |
251.21 |
| Jul 30 2014 |
3797 |
286.35 |
| Jul 23 2014 |
3007 |
299.02 |
| Jul 23 2014 |
1058 |
251.21 |
| Jul 23 2014 |
1877 |
280.59 |
| Jul 23 2014 |
2770 |
270.29 |
| Jul 16 2014 |
2969 |
299.02 |
| Jul 16 2014 |
1076 |
251.21 |
| Jul 16 2014 |
1895 |
280.59 |
| Jul 16 2014 |
2746 |
270.29 |
| Jul 09 2014 |
1037 |
251.21 |
| Jul 09 2014 |
2814 |
294.58 |
| Jul 09 2014 |
2014 |
283.98 |
| Jul 09 2014 |
2186 |
260.67 |
| Jul 02 2014 |
2861 |
294.58 |
| Jul 02 2014 |
1096 |
251.21 |
| Jul 02 2014 |
2041 |
283.98 |
| Jul 02 2014 |
2247 |
260.67 |
| Jun 25 2014 |
1033 |
251.21 |
| Jun 25 2014 |
2930 |
294.58 |
| Jun 25 2014 |
2075 |
283.98 |
| Jun 25 2014 |
2251 |
260.67 |
| Jun 18 2014 |
1031 |
251.21 |
| Jun 18 2014 |
2965 |
294.58 |
| Jun 18 2014 |
2103 |
283.98 |
| Jun 18 2014 |
2273 |
260.67 |
| Jun 11 2014 |
2131 |
283.98 |
| Jun 11 2014 |
1064 |
251.21 |
| Jun 11 2014 |
3011 |
294.58 |
| Jun 11 2014 |
2286 |
260.67 |
| Jun 04 2014 |
1078 |
251.21 |
| Jun 04 2014 |
3083 |
294.58 |
| Jun 04 2014 |
2151 |
283.98 |
| Jun 04 2014 |
2339 |
260.67 |
| May 28 2014 |
3127 |
294.58 |
| May 28 2014 |
1076 |
251.21 |
| May 28 2014 |
2203 |
283.98 |
| May 28 2014 |
2362 |
260.67 |
| May 21 2014 |
2213 |
283.98 |
| May 21 2014 |
3182 |
294.58 |
| May 21 2014 |
1062 |
251.21 |
| May 21 2014 |
2385 |
260.67 |
| May 14 2014 |
2242 |
283.98 |
| May 14 2014 |
3219 |
294.58 |
| May 14 2014 |
1087 |
251.21 |
| May 14 2014 |
2425 |
260.67 |
| May 07 2014 |
3228 |
294.58 |
| May 07 2014 |
1028 |
251.21 |
| May 07 2014 |
1947 |
277.49 |
| May 07 2014 |
2435 |
260.67 |
| Apr 30 2014 |
2088 |
277.49 |
| Apr 30 2014 |
3398 |
294.58 |
| Apr 30 2014 |
1107 |
251.21 |
| Apr 30 2014 |
2547 |
260.67 |
| Apr 23 2014 |
2172 |
277.49 |
| Apr 23 2014 |
3438 |
294.58 |
| Apr 23 2014 |
1146 |
251.21 |
| Apr 23 2014 |
2595 |
260.67 |
| Apr 16 2014 |
1149 |
251.21 |
| Apr 16 2014 |
3440 |
294.58 |
| Apr 16 2014 |
2119 |
276.9 |
| Apr 16 2014 |
2640 |
261.33 |
| Apr 09 2014 |
3500 |
294.58 |
| Apr 09 2014 |
1147 |
251.21 |
| Apr 09 2014 |
2001 |
271.51 |
| Apr 09 2014 |
2307 |
254.7 |
| Apr 02 2014 |
2022 |
271.61 |
| Apr 02 2014 |
2937 |
283.36 |
| Apr 02 2014 |
3032 |
267.9 |
| Mar 26 2014 |
2987 |
283.36 |
| Mar 26 2014 |
2004 |
271.61 |
| Mar 26 2014 |
3071 |
267.9 |
| Mar 19 2014 |
1066 |
246.08 |
| Mar 19 2014 |
2293 |
269.07 |
| Mar 19 2014 |
2009 |
271.61 |
| Mar 19 2014 |
2019 |
248.6 |
| Mar 12 2014 |
2318 |
269.07 |
| Mar 12 2014 |
1095 |
246.08 |
| Mar 12 2014 |
2049 |
271.61 |
| Mar 12 2014 |
2044 |
248.6 |
| Mar 05 2014 |
2084 |
272.66 |
| Mar 05 2014 |
2066 |
262.61 |
| Mar 05 2014 |
1394 |
257.23 |
| Mar 05 2014 |
2072 |
248.6 |
| Feb 26 2014 |
1847 |
257.49 |
| Feb 26 2014 |
1416 |
257.23 |
| Feb 26 2014 |
2117 |
272.66 |
| Feb 26 2014 |
1931 |
244.56 |
| Feb 19 2014 |
1417 |
257.23 |
| Feb 19 2014 |
1870 |
257.49 |
| Feb 19 2014 |
2166 |
272.66 |
| Feb 19 2014 |
1960 |
244.56 |
| Feb 12 2014 |
2172 |
272.2 |
| Feb 12 2014 |
1870 |
257.49 |
| Feb 12 2014 |
1407 |
257.23 |
| Feb 12 2014 |
1960 |
244.56 |
| Feb 05 2014 |
1406 |
257.23 |
| Feb 05 2014 |
1917 |
257.49 |
| Feb 05 2014 |
2560 |
281.09 |
| Feb 05 2014 |
2114 |
247.44 |
| Jan 29 2014 |
1895 |
256.43 |
| Jan 29 2014 |
1406 |
257.23 |
| Jan 29 2014 |
2484 |
279.32 |
| Jan 29 2014 |
2127 |
247.44 |
| Jan 22 2014 |
1405 |
257.23 |
| Jan 22 2014 |
1911 |
256.43 |
| Jan 22 2014 |
2481 |
279.32 |
| Jan 22 2014 |
2132 |
247.44 |
| Jan 15 2014 |
1405 |
257.23 |
| Jan 15 2014 |
1918 |
256.43 |
| Jan 15 2014 |
2481 |
279.32 |
| Jan 15 2014 |
2135 |
247.44 |
| Jan 08 2014 |
1921 |
256.43 |
| Jan 08 2014 |
1405 |
257.23 |
| Jan 08 2014 |
2481 |
279.32 |
| Jan 08 2014 |
2136 |
247.44 |
| Jan 01 2014 |
1923 |
256.43 |
| Jan 01 2014 |
1405 |
257.23 |
| Jan 01 2014 |
2481 |
279.32 |
| Jan 01 2014 |
2138 |
247.44 |
| Dec 25 2013 |
2481 |
279.32 |
| Dec 25 2013 |
1407 |
257.23 |
| Dec 25 2013 |
1923 |
256.43 |
| Dec 25 2013 |
2139 |
247.44 |
| Dec 18 2013 |
1407 |
257.23 |
| Dec 18 2013 |
1923 |
256.43 |
| Dec 18 2013 |
2481 |
279.32 |
| Dec 18 2013 |
2139 |
247.44 |
| Dec 11 2013 |
1407 |
257.23 |
| Dec 11 2013 |
1923 |
256.43 |
| Dec 11 2013 |
2481 |
279.32 |
| Dec 11 2013 |
2139 |
247.44 |
| Dec 04 2013 |
2481 |
279.32 |
| Dec 04 2013 |
1923 |
256.43 |
| Dec 04 2013 |
1407 |
257.23 |
| Dec 04 2013 |
2139 |
247.44 |
| Nov 27 2013 |
2481 |
279.32 |
| Nov 27 2013 |
1923 |
256.43 |
| Nov 27 2013 |
1407 |
257.23 |
| Nov 27 2013 |
2139 |
247.44 |
| Nov 20 2013 |
1923 |
256.43 |
| Nov 20 2013 |
1408 |
257.23 |
| Nov 20 2013 |
2481 |
279.32 |
| Nov 20 2013 |
2140 |
247.44 |
| Nov 13 2013 |
2481 |
279.32 |
| Nov 13 2013 |
1923 |
256.43 |
| Nov 13 2013 |
1408 |
257.23 |
| Nov 13 2013 |
2140 |
247.44 |
| Nov 06 2013 |
2481 |
279.32 |
| Nov 06 2013 |
1408 |
257.23 |
| Nov 06 2013 |
1923 |
256.43 |
| Nov 06 2013 |
2140 |
247.44 |
| Oct 30 2013 |
1408 |
257.23 |
| Oct 30 2013 |
1923 |
256.43 |
| Oct 30 2013 |
2481 |
279.32 |
| Oct 30 2013 |
2140 |
247.44 |
| Oct 23 2013 |
1923 |
256.43 |
| Oct 23 2013 |
1408 |
257.23 |
| Oct 23 2013 |
2483 |
279.32 |
| Oct 23 2013 |
2140 |
247.44 |
| Oct 16 2013 |
2491 |
279.32 |
| Oct 16 2013 |
1924 |
256.43 |
| Oct 16 2013 |
1403 |
257.23 |
| Oct 16 2013 |
2138 |
247.44 |
| Oct 09 2013 |
1403 |
257.23 |
| Oct 09 2013 |
1941 |
256.43 |
| Oct 09 2013 |
2489 |
279.32 |
| Oct 09 2013 |
2156 |
247.44 |
| Oct 02 2013 |
1944 |
256.43 |
| Oct 02 2013 |
1408 |
257.23 |
| Oct 02 2013 |
2489 |
279.32 |
| Oct 02 2013 |
2158 |
247.44 |
| Sep 25 2013 |
1947 |
256.43 |
| Sep 25 2013 |
1399 |
257.23 |
| Sep 25 2013 |
2486 |
279.32 |
| Sep 25 2013 |
2162 |
247.44 |
| Sep 18 2013 |
2473 |
279.32 |
| Sep 18 2013 |
1945 |
256.43 |
| Sep 18 2013 |
1393 |
257.23 |
| Sep 18 2013 |
2152 |
247.44 |
| Sep 11 2013 |
1377 |
257.23 |
| Sep 11 2013 |
1950 |
256.43 |
| Sep 11 2013 |
2496 |
279.32 |
| Sep 11 2013 |
2186 |
247.44 |
| Sep 04 2013 |
1972 |
256.43 |
| Sep 04 2013 |
1383 |
257.23 |
| Sep 04 2013 |
2522 |
279.32 |
| Sep 04 2013 |
2220 |
247.44 |
| Aug 28 2013 |
2537 |
279.32 |
| Aug 28 2013 |
1437 |
257.23 |
| Aug 28 2013 |
2014 |
256.43 |
| Aug 28 2013 |
2255 |
247.44 |
| Aug 21 2013 |
1440 |
257.23 |
| Aug 21 2013 |
2047 |
256.43 |
| Aug 21 2013 |
2549 |
279.32 |
| Aug 21 2013 |
2283 |
247.44 |
| Aug 14 2013 |
2059 |
256.43 |
| Aug 14 2013 |
1286 |
257.23 |
| Aug 14 2013 |
2553 |
279.32 |
| Aug 14 2013 |
2203 |
247.44 |
| Aug 07 2013 |
1305 |
257.23 |
| Aug 07 2013 |
2115 |
256.43 |
| Aug 07 2013 |
2554 |
279.32 |
| Aug 07 2013 |
2251 |
247.44 |
| Jul 31 2013 |
1307 |
257.23 |
| Jul 31 2013 |
2145 |
256.43 |
| Jul 31 2013 |
2616 |
279.32 |
| Jul 31 2013 |
2289 |
247.44 |
| Jul 24 2013 |
1998 |
252.28 |
| Jul 24 2013 |
1308 |
257.23 |
| Jul 24 2013 |
2616 |
279.32 |
| Jul 24 2013 |
2315 |
247.44 |
| Jul 17 2013 |
2005 |
252.28 |
| Jul 17 2013 |
1287 |
257.23 |
| Jul 17 2013 |
2624 |
279.32 |
| Jul 17 2013 |
2315 |
247.44 |
| Jul 10 2013 |
2656 |
279.32 |
| Jul 10 2013 |
2026 |
252.28 |
| Jul 10 2013 |
1305 |
257.23 |
| Jul 10 2013 |
2343 |
247.44 |
| Jul 03 2013 |
2082 |
252.28 |
| Jul 03 2013 |
1260 |
257.23 |
| Jul 03 2013 |
2658 |
279.32 |
| Jul 03 2013 |
2345 |
247.44 |
| Jun 26 2013 |
1257 |
257.23 |
| Jun 26 2013 |
2162 |
252.28 |
| Jun 26 2013 |
2670 |
279.32 |
| Jun 26 2013 |
2423 |
247.44 |
| Jun 19 2013 |
2720 |
279.32 |
| Jun 19 2013 |
1277 |
257.23 |
| Jun 19 2013 |
2218 |
252.28 |
| Jun 19 2013 |
2480 |
247.44 |
| Jun 12 2013 |
2751 |
279.32 |
| Jun 12 2013 |
2235 |
252.28 |
| Jun 12 2013 |
1385 |
257.23 |
| Jun 12 2013 |
2563 |
247.44 |
| Jun 05 2013 |
1332 |
257.23 |
| Jun 05 2013 |
2226 |
252.28 |
| Jun 05 2013 |
2739 |
279.32 |
| Jun 05 2013 |
2567 |
247.44 |
| May 29 2013 |
2689 |
279.32 |
| May 29 2013 |
2260 |
252.28 |
| May 29 2013 |
1329 |
257.23 |
| May 29 2013 |
2580 |
247.44 |
| May 22 2013 |
2781 |
279.32 |
| May 22 2013 |
1345 |
257.23 |
| May 22 2013 |
2317 |
252.28 |
| May 22 2013 |
2653 |
247.44 |
| May 15 2013 |
2365 |
252.28 |
| May 15 2013 |
1392 |
257.23 |
| May 15 2013 |
2819 |
279.32 |
| May 15 2013 |
2686 |
247.44 |
| May 08 2013 |
2369 |
252.28 |
| May 08 2013 |
1308 |
257.23 |
| May 08 2013 |
2582 |
273.63 |
| May 08 2013 |
2670 |
247.44 |
| May 01 2013 |
2684 |
273.63 |
| May 01 2013 |
2463 |
252.28 |
| May 01 2013 |
1387 |
257.23 |
| May 01 2013 |
2757 |
247.44 |
| Apr 24 2013 |
2499 |
252.28 |
| Apr 24 2013 |
1401 |
257.23 |
| Apr 24 2013 |
2669 |
273.63 |
| Apr 24 2013 |
2817 |
247.44 |
| Apr 17 2013 |
1473 |
257.23 |
| Apr 17 2013 |
2568 |
252.28 |
| Apr 17 2013 |
3499 |
290.31 |
| Apr 17 2013 |
3060 |
251.12 |
| Apr 10 2013 |
2650 |
253.95 |
| Apr 10 2013 |
1453 |
257.23 |
| Apr 10 2013 |
3554 |
290.31 |
| Apr 10 2013 |
2998 |
248.29 |
| Apr 03 2013 |
3582 |
290.31 |
| Apr 03 2013 |
1457 |
257.23 |
| Apr 03 2013 |
2635 |
253.95 |
| Apr 03 2013 |
3017 |
248.29 |
| Mar 27 2013 |
1494 |
257.23 |
| Mar 27 2013 |
2701 |
253.95 |
| Mar 27 2013 |
3690 |
290.31 |
| Mar 27 2013 |
3060 |
248.29 |
| Mar 20 2013 |
1618 |
268.37 |
| Mar 20 2013 |
4598 |
290.95 |
| Mar 20 2013 |
3693 |
290.31 |
| Mar 20 2013 |
3922 |
263.94 |
| Mar 13 2013 |
2478 |
285.46 |
| Mar 13 2013 |
1208 |
268.37 |
| Mar 13 2013 |
3939 |
263.94 |
| Oct 19 2012 |
3131 |
276.96 |
| Oct 19 2012 |
3876 |
300 |
| Oct 19 2012 |
3793 |
273.36 |
| Sep 23 2012 |
3872 |
300 |
| Sep 23 2012 |
3122 |
276.96 |
| Sep 23 2012 |
3792 |
273.36 |
| Aug 31 2012 |
3050 |
276.96 |
| Aug 31 2012 |
3794 |
300 |
| Aug 31 2012 |
3755 |
273.36 |
| Aug 24 2012 |
3777 |
300 |
| Aug 24 2012 |
3029 |
276.96 |
| Aug 24 2012 |
3752 |
273.36 |
| Aug 10 2012 |
2991 |
276.96 |
| Aug 10 2012 |
3711 |
300 |
| Aug 10 2012 |
3724 |
273.36 |
| Aug 03 2012 |
3672 |
300 |
| Aug 03 2012 |
2962 |
276.96 |
| Aug 03 2012 |
3708 |
273.36 |
| Jul 27 2012 |
3649 |
300 |
| Jul 27 2012 |
3934 |
300 |
| Jul 27 2012 |
3902 |
278.21 |
| Jul 06 2012 |
3859 |
300 |
| Jul 06 2012 |
3555 |
300 |
| Jul 06 2012 |
3854 |
278.21 |
| Jun 22 2012 |
3604 |
300 |
| Jun 22 2012 |
5036 |
331.09 |
| Jun 22 2012 |
4081 |
285.99 |
| Jun 15 2012 |
3653 |
300 |
| Jun 15 2012 |
4966 |
331.09 |
| Jun 15 2012 |
4377 |
285.99 |
| Jun 08 2012 |
3616 |
300 |
| Jun 08 2012 |
4903 |
331.09 |
| Jun 08 2012 |
4373 |
285.99 |
| Jun 01 2012 |
3510 |
300 |
| Jun 01 2012 |
4949 |
331.09 |
| Jun 01 2012 |
4349 |
285.99 |
| May 25 2012 |
2980 |
300 |
| May 25 2012 |
4605 |
331.09 |
| May 25 2012 |
4085 |
285.99 |
| May 18 2012 |
3050 |
300 |
| May 18 2012 |
4686 |
331.09 |
| May 18 2012 |
4185 |
285.99 |
| May 11 2012 |
3034 |
300 |
| May 11 2012 |
4608 |
331.09 |
| May 11 2012 |
4221 |
285.99 |
| May 04 2012 |
4317 |
331.09 |
| May 04 2012 |
2923 |
300 |
| May 04 2012 |
4202 |
285.99 |
| Apr 27 2012 |
2858 |
300 |
| Apr 27 2012 |
3902 |
331.09 |
| Apr 27 2012 |
4189 |
285.99 |
| Apr 13 2012 |
3107 |
331.09 |
| Apr 13 2012 |
3717 |
281.32 |
| Apr 06 2012 |
2866 |
331.09 |
| Apr 06 2012 |
3669 |
281.32 |
| Mar 27 2012 |
2776 |
331.09 |
| Mar 27 2012 |
3655 |
281.32 |
| Sep 23 2011 |
3758 |
331.09 |
| Sep 23 2011 |
5604 |
331.09 |
| Sep 16 2011 |
3760 |
331.09 |
| Sep 16 2011 |
5603 |
331.09 |
