| Jul 22 2015 |
9598 |
459.09 |
| Jul 22 2015 |
23788 |
459.09 |
| Jul 15 2015 |
9773 |
459.09 |
| Jul 15 2015 |
23931 |
459.09 |
| Jul 08 2015 |
9838 |
459.09 |
| Jul 08 2015 |
24087 |
459.09 |
| Jul 01 2015 |
9941 |
459.09 |
| Jul 01 2015 |
24194 |
459.09 |
| Jun 24 2015 |
9914 |
459.09 |
| Jun 24 2015 |
24285 |
459.09 |
| Jun 17 2015 |
9816 |
459.09 |
| Jun 17 2015 |
24334 |
459.09 |
| Jun 10 2015 |
9880 |
459.09 |
| Jun 10 2015 |
24359 |
459.09 |
| Jun 03 2015 |
9792 |
459.09 |
| Jun 03 2015 |
24514 |
459.09 |
| May 27 2015 |
9612 |
459.09 |
| May 27 2015 |
24317 |
459.09 |
| May 20 2015 |
9600 |
459.09 |
| May 20 2015 |
24328 |
459.09 |
| May 13 2015 |
9616 |
459.09 |
| May 13 2015 |
24411 |
459.09 |
| May 06 2015 |
9077 |
459.09 |
| May 06 2015 |
24023 |
459.09 |
| Apr 29 2015 |
9402 |
459.09 |
| Apr 29 2015 |
24240 |
459.09 |
| Apr 22 2015 |
9586 |
459.09 |
| Apr 22 2015 |
24348 |
459.09 |
| Apr 15 2015 |
9462 |
459.09 |
| Apr 15 2015 |
24096 |
459.09 |
| Apr 08 2015 |
9484 |
459.09 |
| Apr 08 2015 |
24195 |
459.09 |
| Apr 01 2015 |
9446 |
459.09 |
| Apr 01 2015 |
24606 |
459.09 |
| Mar 25 2015 |
9331 |
459.09 |
| Mar 25 2015 |
23896 |
459.09 |
| Mar 18 2015 |
8867 |
459.09 |
| Mar 18 2015 |
23236 |
459.09 |
| Mar 11 2015 |
9234 |
459.09 |
| Mar 11 2015 |
23882 |
459.09 |
| Mar 04 2015 |
9396 |
459.09 |
| Mar 04 2015 |
24156 |
459.09 |
| Feb 25 2015 |
9290 |
459.09 |
| Feb 25 2015 |
24165 |
459.09 |
| Feb 18 2015 |
9363 |
459.09 |
| Feb 18 2015 |
24266 |
459.09 |
| Feb 11 2015 |
9425 |
459.09 |
| Feb 11 2015 |
24271 |
459.09 |
| Feb 04 2015 |
9446 |
459.09 |
| Feb 04 2015 |
24298 |
459.09 |
| Jan 28 2015 |
9446 |
459.09 |
| Jan 28 2015 |
24309 |
459.09 |
| Jan 21 2015 |
9455 |
459.09 |
| Jan 21 2015 |
24328 |
459.09 |
| Jan 14 2015 |
9455 |
459.09 |
| Jan 14 2015 |
24334 |
459.09 |
| Jan 07 2015 |
9455 |
459.09 |
| Jan 07 2015 |
24310 |
459.09 |
| Dec 31 2014 |
9491 |
459.09 |
| Dec 31 2014 |
24323 |
459.09 |
| Dec 24 2014 |
9491 |
459.09 |
| Dec 24 2014 |
24323 |
459.09 |
| Dec 17 2014 |
9491 |
459.09 |
| Dec 17 2014 |
24315 |
459.09 |
| Dec 10 2014 |
9491 |
459.09 |
| Dec 10 2014 |
24315 |
459.09 |
| Dec 03 2014 |
9492 |
459.09 |
| Dec 03 2014 |
24315 |
459.09 |
| Nov 26 2014 |
9492 |
459.09 |
| Nov 26 2014 |
24315 |
459.09 |
| Nov 19 2014 |
9491 |
459.09 |
| Nov 19 2014 |
24315 |
459.09 |
| Nov 12 2014 |
9491 |
459.09 |
| Nov 12 2014 |
24315 |
459.09 |
| Nov 05 2014 |
9491 |
459.09 |
| Nov 05 2014 |
24316 |
459.09 |
| Oct 29 2014 |
9491 |
459.09 |
| Oct 29 2014 |
24312 |
459.09 |
| Oct 22 2014 |
9469 |
459.09 |
| Oct 22 2014 |
24314 |
459.09 |
| Oct 15 2014 |
9462 |
459.09 |
| Oct 15 2014 |
24238 |
459.09 |
| Oct 08 2014 |
9453 |
459.09 |
| Oct 08 2014 |
24218 |
459.09 |
| Oct 01 2014 |
9467 |
459.09 |
| Oct 01 2014 |
24258 |
459.09 |
| Sep 24 2014 |
9439 |
459.09 |
| Sep 24 2014 |
24294 |
459.09 |
| Sep 17 2014 |
9393 |
459.09 |
| Sep 17 2014 |
24240 |
459.09 |
| Sep 10 2014 |
9417 |
459.09 |
| Sep 10 2014 |
24269 |
459.09 |
| Sep 03 2014 |
9424 |
459.09 |
| Sep 03 2014 |
24338 |
459.09 |
| Aug 27 2014 |
9269 |
459.09 |
| Aug 27 2014 |
24386 |
459.09 |
| Aug 20 2014 |
9248 |
459.09 |
| Aug 20 2014 |
24420 |
459.09 |
| Aug 13 2014 |
9235 |
459.09 |
| Aug 13 2014 |
24459 |
459.09 |
| Sep 23 2011 |
11454 |
498.02 |
| Sep 23 2011 |
16884 |
498.02 |
| Sep 16 2011 |
11431 |
498.02 |
| Sep 16 2011 |
16842 |
498.02 |
| Sep 10 2011 |
11200 |
498.02 |
| Sep 10 2011 |
16488 |
498.02 |
| Sep 02 2011 |
11037 |
498.02 |
| Sep 02 2011 |
16360 |
498.02 |
| Aug 26 2011 |
11004 |
498.02 |
| Aug 26 2011 |
16334 |
498.02 |
| Aug 19 2011 |
10770 |
498.02 |
| Aug 19 2011 |
15364 |
498.02 |
| Aug 12 2011 |
10709 |
498.02 |
| Aug 12 2011 |
15173 |
498.02 |
| Aug 05 2011 |
10674 |
498.02 |
| Aug 05 2011 |
15035 |
498.02 |
| Jul 29 2011 |
10595 |
498.02 |
| Jul 29 2011 |
14886 |
498.02 |
| Jul 22 2011 |
10140 |
498.02 |
| Jul 22 2011 |
14241 |
498.02 |
| Jul 15 2011 |
9646 |
498.02 |
| Jul 15 2011 |
13588 |
498.02 |
| Jul 08 2011 |
9217 |
498.02 |
| Jul 08 2011 |
12813 |
498.02 |
| Jul 01 2011 |
7446 |
498.02 |
| Jul 01 2011 |
10317 |
498.02 |
| Jun 17 2011 |
7098 |
498.02 |
| Jun 17 2011 |
9915 |
498.02 |
| Jun 10 2011 |
6854 |
498.02 |
| Jun 10 2011 |
10008 |
498.02 |
| Jun 03 2011 |
6379 |
498.02 |
| Jun 03 2011 |
9379 |
498.02 |
| May 29 2011 |
6299 |
498.02 |
| May 29 2011 |
9391 |
498.02 |
| May 06 2011 |
6530 |
515.52 |
| May 06 2011 |
9550 |
515.52 |
| Jun 15 2009 |
3635 |
446.43 |
| Jun 01 2009 |
1738 |
446.43 |
| Jun 01 2009 |
3528 |
446.43 |
| May 15 2009 |
1738 |
446.43 |
| May 15 2009 |
3597 |
446.43 |
| May 01 2009 |
1616 |
446.43 |
| May 01 2009 |
3298 |
446.43 |
| Apr 15 2009 |
1463 |
446.43 |
| Apr 15 2009 |
3169 |
446.43 |
| Apr 01 2009 |
1463 |
446.43 |
| Apr 01 2009 |
3149 |
446.43 |
| Oct 14 2008 |
1463 |
446.43 |
| Oct 14 2008 |
2884 |
446.43 |
| Jul 13 2008 |
2358 |
446.43 |
