| Apr 26 2024 |
153 |
195.71 |
| Apr 24 2024 |
176 |
195.71 |
| Apr 17 2024 |
167 |
195.71 |
| Apr 10 2024 |
166 |
195.71 |
| Apr 03 2024 |
163 |
195.71 |
| Mar 27 2024 |
150 |
195.71 |
| Mar 21 2024 |
150 |
195.71 |
| Mar 14 2024 |
147 |
195.71 |
| Mar 07 2024 |
147 |
195.71 |
| Feb 29 2024 |
147 |
195.71 |
| Feb 22 2024 |
147 |
195.71 |
| Feb 15 2024 |
146 |
195.71 |
| Feb 08 2024 |
146 |
195.71 |
| Feb 01 2024 |
147 |
195.71 |
| Jan 25 2024 |
147 |
195.71 |
| Jan 18 2024 |
147 |
195.71 |
| Jan 11 2024 |
146 |
195.71 |
| Jan 04 2024 |
146 |
195.71 |
| Dec 28 2023 |
145 |
195.71 |
| Dec 21 2023 |
145 |
195.71 |
| Dec 14 2023 |
145 |
195.71 |
| Dec 07 2023 |
146 |
195.71 |
| Nov 30 2023 |
147 |
195.71 |
| Nov 23 2023 |
148 |
195.71 |
| Nov 16 2023 |
143 |
195.71 |
| Nov 09 2023 |
147 |
195.71 |
| Nov 02 2023 |
147 |
195.71 |
| Oct 26 2023 |
147 |
195.71 |
| Oct 19 2023 |
146 |
195.71 |
| Oct 12 2023 |
143 |
195.71 |
| Oct 05 2023 |
143 |
195.71 |
| Sep 28 2023 |
147 |
195.71 |
| Sep 21 2023 |
148 |
195.71 |
| Sep 14 2023 |
144 |
195.71 |
| Sep 07 2023 |
145 |
195.71 |
| Aug 31 2023 |
145 |
195.71 |
| Aug 24 2023 |
148 |
195.71 |
| Aug 17 2023 |
151 |
195.71 |
| Aug 10 2023 |
151 |
195.71 |
| Aug 03 2023 |
150 |
195.71 |
| Jul 27 2023 |
149 |
195.71 |
| Jul 20 2023 |
141 |
195.71 |
| Jul 13 2023 |
148 |
195.71 |
| Jul 06 2023 |
148 |
195.71 |
| Jun 29 2023 |
149 |
195.71 |
| Jul 02 2014 |
17013 |
457.92 |
| Jul 02 2014 |
24548 |
457.92 |
| Jun 25 2014 |
17126 |
457.92 |
| Jun 25 2014 |
24682 |
457.92 |
| Jun 18 2014 |
7518 |
426.13 |
| Jun 18 2014 |
14426 |
433.5 |
| Jun 18 2014 |
16600 |
452.34 |
| Jun 18 2014 |
22149 |
441.08 |
| Jun 11 2014 |
16514 |
452.34 |
| Jun 11 2014 |
7831 |
426.13 |
| Jun 11 2014 |
14448 |
433.5 |
| Jun 11 2014 |
22368 |
441.08 |
| Jun 04 2014 |
7946 |
426.13 |
| Jun 04 2014 |
14737 |
433.5 |
| Jun 04 2014 |
16617 |
452.34 |
| Jun 04 2014 |
22533 |
441.08 |
| May 28 2014 |
14738 |
433.5 |
| May 28 2014 |
8027 |
426.13 |
| May 28 2014 |
16505 |
452.34 |
| May 28 2014 |
22436 |
441.08 |
| May 21 2014 |
16549 |
452.34 |
| May 21 2014 |
14834 |
433.5 |
| May 21 2014 |
8030 |
426.13 |
| May 21 2014 |
22553 |
441.08 |
| May 14 2014 |
16670 |
452.34 |
| May 14 2014 |
14931 |
433.5 |
| May 14 2014 |
8184 |
426.13 |
| May 14 2014 |
22652 |
441.08 |
| May 07 2014 |
14729 |
433.5 |
| May 07 2014 |
7739 |
426.13 |
| May 07 2014 |
16223 |
452.34 |
| May 07 2014 |
22360 |
441.08 |
| Apr 30 2014 |
16758 |
452.34 |
| Apr 30 2014 |
15204 |
433.5 |
| Apr 30 2014 |
8137 |
426.13 |
| Apr 30 2014 |
22880 |
441.08 |
| Apr 23 2014 |
17072 |
452.34 |
| Apr 23 2014 |
15360 |
433.5 |
| Apr 23 2014 |
8397 |
426.13 |
| Apr 23 2014 |
23203 |
441.08 |
| Apr 16 2014 |
8270 |
426.13 |
| Apr 16 2014 |
15241 |
433.5 |
| Apr 16 2014 |
17046 |
452.34 |
| Apr 16 2014 |
23076 |
441.08 |
| Apr 09 2014 |
15383 |
433.5 |
| Apr 09 2014 |
8296 |
426.13 |
| Apr 09 2014 |
17646 |
452.34 |
| Apr 09 2014 |
23475 |
441.08 |
| Apr 02 2014 |
17706 |
452.34 |
| Apr 02 2014 |
15555 |
433.5 |
| Apr 02 2014 |
8082 |
426.13 |
| Apr 02 2014 |
23102 |
441.08 |
| Mar 26 2014 |
8067 |
426.13 |
| Mar 26 2014 |
15864 |
433.5 |
| Mar 26 2014 |
17346 |
452.34 |
| Mar 26 2014 |
23060 |
441.08 |
| Mar 19 2014 |
8177 |
426.13 |
| Mar 19 2014 |
15644 |
430.35 |
| Mar 19 2014 |
17249 |
452.34 |
| Mar 19 2014 |
22570 |
438.3 |
| Mar 12 2014 |
15630 |
430.35 |
| Mar 12 2014 |
8185 |
426.13 |
| Mar 12 2014 |
17277 |
452.34 |
| Mar 12 2014 |
22580 |
438.3 |
| Mar 05 2014 |
16994 |
452.34 |
| Mar 05 2014 |
15657 |
430.35 |
| Mar 05 2014 |
8122 |
426.13 |
| Mar 05 2014 |
22493 |
438.3 |
| Feb 26 2014 |
15682 |
430.35 |
| Feb 26 2014 |
8188 |
426.13 |
| Feb 26 2014 |
16915 |
452.34 |
| Feb 26 2014 |
22464 |
438.3 |
| Feb 19 2014 |
8232 |
426.13 |
| Feb 19 2014 |
15702 |
430.35 |
| Feb 19 2014 |
17029 |
452.34 |
| Feb 19 2014 |
22487 |
438.3 |
| Feb 12 2014 |
16994 |
452.34 |
| Feb 12 2014 |
15714 |
430.35 |
| Feb 12 2014 |
8297 |
426.13 |
| Feb 12 2014 |
22442 |
438.3 |
| Feb 05 2014 |
8284 |
426.13 |
| Feb 05 2014 |
15816 |
430.35 |
| Feb 05 2014 |
17028 |
452.34 |
| Feb 05 2014 |
22549 |
438.3 |
| Jan 29 2014 |
15915 |
430.35 |
| Jan 29 2014 |
8284 |
426.13 |
| Jan 29 2014 |
16933 |
452.34 |
| Jan 29 2014 |
22559 |
438.3 |
| Jan 22 2014 |
8297 |
426.13 |
| Jan 22 2014 |
15872 |
430.35 |
| Jan 22 2014 |
16847 |
452.34 |
| Jan 22 2014 |
22473 |
438.3 |
| Jan 15 2014 |
8297 |
426.13 |
| Jan 15 2014 |
15914 |
430.35 |
| Jan 15 2014 |
16863 |
452.34 |
| Jan 15 2014 |
22521 |
438.3 |
| Jan 08 2014 |
15935 |
430.35 |
| Jan 08 2014 |
8297 |
426.13 |
| Jan 08 2014 |
16743 |
452.34 |
| Jan 08 2014 |
22446 |
438.3 |
| Jan 01 2014 |
15939 |
430.35 |
| Jan 01 2014 |
8297 |
426.13 |
| Jan 01 2014 |
16743 |
452.34 |
| Jan 01 2014 |
22449 |
438.3 |
| Dec 25 2013 |
16743 |
452.34 |
| Dec 25 2013 |
8321 |
426.13 |
| Dec 25 2013 |
15939 |
430.35 |
| Dec 25 2013 |
22451 |
438.3 |
| Dec 18 2013 |
8321 |
426.13 |
| Dec 18 2013 |
15939 |
430.35 |
| Dec 18 2013 |
16743 |
452.34 |
| Dec 18 2013 |
22451 |
438.3 |
| Dec 11 2013 |
8322 |
426.13 |
| Dec 11 2013 |
15939 |
430.35 |
| Dec 11 2013 |
16744 |
452.34 |
| Dec 11 2013 |
22452 |
438.3 |
| Dec 04 2013 |
16745 |
452.34 |
| Dec 04 2013 |
15939 |
430.35 |
| Dec 04 2013 |
8322 |
426.13 |
| Dec 04 2013 |
22453 |
438.3 |
| Nov 27 2013 |
16745 |
452.34 |
| Nov 27 2013 |
15939 |
430.35 |
| Nov 27 2013 |
8322 |
426.13 |
| Nov 27 2013 |
22453 |
438.3 |
| Nov 20 2013 |
15939 |
430.35 |
| Nov 20 2013 |
8323 |
426.13 |
| Nov 20 2013 |
16745 |
452.34 |
| Nov 20 2013 |
22454 |
438.3 |
| Nov 13 2013 |
16746 |
452.34 |
| Nov 13 2013 |
15941 |
430.35 |
| Nov 13 2013 |
8323 |
426.13 |
| Nov 13 2013 |
22455 |
438.3 |
| Nov 06 2013 |
16746 |
452.34 |
| Nov 06 2013 |
8323 |
426.13 |
| Nov 06 2013 |
15942 |
430.35 |
| Nov 06 2013 |
22455 |
438.3 |
| Oct 30 2013 |
8323 |
426.13 |
| Oct 30 2013 |
15940 |
430.35 |
| Oct 30 2013 |
16746 |
452.34 |
| Oct 30 2013 |
22453 |
438.3 |
| Oct 23 2013 |
15941 |
430.35 |
| Oct 23 2013 |
8323 |
426.13 |
| Oct 23 2013 |
16740 |
452.34 |
| Oct 23 2013 |
22450 |
438.3 |
| Oct 16 2013 |
16195 |
446.77 |
| Oct 16 2013 |
15914 |
430.35 |
| Oct 16 2013 |
8268 |
426.13 |
| Oct 16 2013 |
21740 |
433.4 |
| Oct 09 2013 |
8188 |
426.13 |
| Oct 09 2013 |
15901 |
430.35 |
| Oct 09 2013 |
16009 |
446.77 |
| Oct 09 2013 |
21586 |
433.4 |
| Oct 02 2013 |
15891 |
430.35 |
| Oct 02 2013 |
8260 |
426.13 |
| Oct 02 2013 |
16047 |
446.77 |
| Oct 02 2013 |
21617 |
433.4 |
| Sep 25 2013 |
15808 |
430.35 |
| Sep 25 2013 |
8235 |
426.13 |
| Sep 25 2013 |
16026 |
446.77 |
| Sep 25 2013 |
21562 |
433.4 |
| Sep 18 2013 |
15880 |
446.77 |
| Sep 18 2013 |
15726 |
430.35 |
| Sep 18 2013 |
8176 |
426.13 |
| Sep 18 2013 |
21364 |
433.4 |
| Sep 11 2013 |
8075 |
426.13 |
| Sep 11 2013 |
15638 |
430.35 |
| Sep 11 2013 |
15837 |
446.77 |
| Sep 11 2013 |
21221 |
433.4 |
| Sep 04 2013 |
15638 |
430.35 |
| Sep 04 2013 |
8158 |
426.13 |
| Sep 04 2013 |
16009 |
446.77 |
| Sep 04 2013 |
21345 |
433.4 |
| Aug 28 2013 |
15942 |
446.77 |
| Aug 28 2013 |
8386 |
426.13 |
| Aug 28 2013 |
15611 |
430.35 |
| Aug 28 2013 |
21294 |
433.4 |
| Aug 21 2013 |
8378 |
426.13 |
| Aug 21 2013 |
15694 |
430.35 |
| Aug 21 2013 |
16051 |
446.77 |
| Aug 21 2013 |
21427 |
433.4 |
| Aug 14 2013 |
16728 |
439.42 |
| Aug 14 2013 |
7924 |
426.13 |
| Aug 14 2013 |
16053 |
446.77 |
| Aug 14 2013 |
21851 |
438.23 |
| Aug 07 2013 |
8020 |
426.13 |
| Aug 07 2013 |
16941 |
439.42 |
| Aug 07 2013 |
16928 |
455.36 |
| Aug 07 2013 |
22071 |
438.23 |
| Jul 31 2013 |
17410 |
442.38 |
| Jul 31 2013 |
17229 |
455.36 |
| Jul 31 2013 |
23833 |
448.87 |
| Jul 24 2013 |
17572 |
442.38 |
| Jul 24 2013 |
17144 |
455.36 |
| Jul 24 2013 |
23951 |
448.87 |
| Jul 17 2013 |
19546 |
460.31 |
| Jul 17 2013 |
9669 |
460.81 |
| Jul 17 2013 |
17414 |
457.46 |
| Jul 17 2013 |
23497 |
445.27 |
| Jul 10 2013 |
18094 |
462.8 |
| Jul 10 2013 |
19756 |
460.31 |
| Jul 10 2013 |
9903 |
460.81 |
| Jul 10 2013 |
24231 |
448.24 |
| Jul 03 2013 |
19923 |
460.31 |
| Jul 03 2013 |
9780 |
460.81 |
| Jul 03 2013 |
18053 |
462.8 |
| Jul 03 2013 |
24240 |
448.24 |
| Jun 26 2013 |
9639 |
460.81 |
| Jun 26 2013 |
20213 |
460.31 |
| Jun 26 2013 |
17999 |
462.8 |
| Jun 26 2013 |
24446 |
448.24 |
| Jun 19 2013 |
19357 |
474.8 |
| Jun 19 2013 |
11024 |
498.25 |
| Jun 19 2013 |
22213 |
477.07 |
| Jun 19 2013 |
24418 |
448.24 |
| Jun 12 2013 |
19403 |
474.8 |
| Jun 12 2013 |
22273 |
477.07 |
| Jun 12 2013 |
11320 |
498.25 |
| Jun 12 2013 |
24705 |
448.24 |
| Jun 05 2013 |
10803 |
498.25 |
| Jun 05 2013 |
21922 |
477.07 |
| Jun 05 2013 |
19254 |
474.8 |
| Jun 05 2013 |
24494 |
448.24 |
| May 29 2013 |
19151 |
474.8 |
| May 29 2013 |
21660 |
473.44 |
| May 29 2013 |
10726 |
498.25 |
| May 29 2013 |
24496 |
448.24 |
| May 22 2013 |
19492 |
474.8 |
| May 22 2013 |
10777 |
498.25 |
| May 22 2013 |
21975 |
473.44 |
| May 22 2013 |
24944 |
448.24 |
| May 15 2013 |
22102 |
473.44 |
| May 15 2013 |
10528 |
498.25 |
| May 15 2013 |
19489 |
474.8 |
| May 15 2013 |
24941 |
448.24 |
| May 08 2013 |
21999 |
473.44 |
| May 08 2013 |
10238 |
498.25 |
| May 08 2013 |
19492 |
474.8 |
| May 08 2013 |
24865 |
448.24 |
| May 01 2013 |
19862 |
474.8 |
| May 01 2013 |
22130 |
473.44 |
| May 01 2013 |
10380 |
498.25 |
| May 01 2013 |
25055 |
448.24 |
| Apr 24 2013 |
22109 |
473.44 |
| Apr 24 2013 |
10239 |
498.25 |
| Apr 24 2013 |
19310 |
474.8 |
| Apr 24 2013 |
24925 |
448.24 |
| Apr 17 2013 |
10419 |
498.25 |
| Apr 17 2013 |
22077 |
473.44 |
| Apr 17 2013 |
19423 |
474.8 |
| Apr 17 2013 |
24999 |
448.24 |
| Apr 10 2013 |
24549 |
507.14 |
| Apr 10 2013 |
10404 |
498.25 |
| Apr 10 2013 |
19360 |
474.8 |
| Apr 10 2013 |
25851 |
454.59 |
| Apr 03 2013 |
19290 |
474.8 |
| Apr 03 2013 |
10319 |
498.25 |
| Apr 03 2013 |
24309 |
507.14 |
| Apr 03 2013 |
25780 |
454.59 |
| Mar 27 2013 |
10508 |
498.25 |
| Mar 27 2013 |
24287 |
507.14 |
| Mar 27 2013 |
19677 |
474.8 |
| Mar 27 2013 |
25886 |
454.59 |
| Mar 20 2013 |
9855 |
498.25 |
| Mar 20 2013 |
23880 |
507.14 |
| Mar 20 2013 |
19556 |
474.8 |
| Mar 20 2013 |
25840 |
454.59 |
| Mar 13 2013 |
14538 |
474.8 |
| Mar 13 2013 |
7440 |
498.25 |
| Mar 13 2013 |
25759 |
454.59 |
| Oct 19 2012 |
21220 |
507.14 |
| Oct 19 2012 |
9191 |
498.25 |
| Oct 19 2012 |
18201 |
474.8 |
| Oct 19 2012 |
28212 |
478.15 |
| Sep 23 2012 |
17913 |
474.8 |
| Sep 23 2012 |
9045 |
498.25 |
| Sep 23 2012 |
21015 |
507.14 |
| Sep 23 2012 |
27881 |
478.15 |
| Aug 31 2012 |
8469 |
498.25 |
| Aug 31 2012 |
21150 |
519.53 |
| Aug 31 2012 |
17149 |
474.8 |
| Aug 31 2012 |
28393 |
487.92 |
| Aug 24 2012 |
16943 |
474.8 |
| Aug 24 2012 |
8326 |
498.25 |
| Aug 24 2012 |
20797 |
519.53 |
| Aug 24 2012 |
28084 |
487.92 |
| Aug 10 2012 |
7904 |
498.25 |
| Aug 10 2012 |
19899 |
519.53 |
| Aug 10 2012 |
16722 |
480.23 |
| Aug 10 2012 |
27646 |
491.34 |
| Aug 03 2012 |
17452 |
498.79 |
| Aug 03 2012 |
8299 |
535.69 |
| Aug 03 2012 |
19859 |
527.33 |
| Aug 03 2012 |
30530 |
523.29 |
| Jul 27 2012 |
17202 |
498.79 |
| Jul 27 2012 |
7733 |
535.69 |
| Jul 27 2012 |
19158 |
527.33 |
| Jul 27 2012 |
29865 |
523.29 |
| Jul 06 2012 |
18075 |
527.33 |
| Jul 06 2012 |
7177 |
535.69 |
| Jul 06 2012 |
16406 |
498.79 |
| Jul 06 2012 |
28879 |
523.29 |
| Jun 22 2012 |
16442 |
527.3 |
| Jun 22 2012 |
7315 |
535.69 |
| Jun 22 2012 |
16089 |
498.79 |
| Jun 22 2012 |
27725 |
522.27 |
| Jun 15 2012 |
16308 |
527.3 |
| Jun 15 2012 |
28408 |
527.3 |
| Jun 08 2012 |
16128 |
524.34 |
| Jun 08 2012 |
27931 |
524.34 |
| Jun 01 2012 |
16344 |
557.05 |
| Jun 01 2012 |
29795 |
557.05 |
| May 25 2012 |
13466 |
557.05 |
| May 25 2012 |
27779 |
557.05 |
| May 18 2012 |
13558 |
557.05 |
| May 18 2012 |
28007 |
557.05 |
| May 11 2012 |
13406 |
557.05 |
| May 11 2012 |
27811 |
557.05 |
| May 04 2012 |
12855 |
557.05 |
| May 04 2012 |
27101 |
557.05 |
| Apr 27 2012 |
11561 |
518.43 |
| Apr 27 2012 |
23837 |
518.43 |
| Apr 13 2012 |
10162 |
518.43 |
| Apr 13 2012 |
21910 |
518.43 |
| Apr 06 2012 |
9500 |
518.43 |
| Apr 06 2012 |
21331 |
518.43 |
| Mar 27 2012 |
9083 |
518.43 |
| Mar 27 2012 |
20857 |
518.43 |
| Sep 23 2011 |
12049 |
518.43 |
| Sep 23 2011 |
17983 |
518.43 |
