| Apr 20 2024 |
2055 |
358.69 |
| Apr 20 2024 |
371 |
232.69 |
| Apr 20 2024 |
3584 |
358.69 |
| Apr 17 2024 |
2018 |
358.69 |
| Apr 17 2024 |
367 |
232.69 |
| Apr 17 2024 |
3570 |
358.69 |
| Apr 10 2024 |
2006 |
358.69 |
| Apr 10 2024 |
366 |
232.69 |
| Apr 10 2024 |
3578 |
358.69 |
| Apr 03 2024 |
2013 |
358.69 |
| Apr 03 2024 |
367 |
232.69 |
| Apr 03 2024 |
3552 |
358.69 |
| Mar 27 2024 |
1995 |
358.69 |
| Mar 27 2024 |
344 |
232.69 |
| Mar 27 2024 |
3604 |
358.69 |
| Mar 21 2024 |
1985 |
358.69 |
| Mar 21 2024 |
346 |
232.69 |
| Mar 21 2024 |
3581 |
358.69 |
| Mar 14 2024 |
1969 |
358.69 |
| Mar 14 2024 |
343 |
232.69 |
| Mar 14 2024 |
3632 |
358.69 |
| Mar 07 2024 |
1976 |
358.69 |
| Mar 07 2024 |
342 |
232.69 |
| Mar 07 2024 |
3637 |
358.69 |
| Feb 29 2024 |
1978 |
358.69 |
| Feb 29 2024 |
342 |
232.69 |
| Feb 29 2024 |
3634 |
358.69 |
| Feb 22 2024 |
1974 |
358.69 |
| Feb 22 2024 |
342 |
232.69 |
| Feb 22 2024 |
3649 |
358.69 |
| Feb 15 2024 |
1966 |
358.69 |
| Feb 15 2024 |
340 |
232.69 |
| Feb 15 2024 |
3631 |
358.69 |
| Feb 08 2024 |
1958 |
358.69 |
| Feb 08 2024 |
338 |
232.69 |
| Feb 08 2024 |
3605 |
358.69 |
| Feb 01 2024 |
1956 |
358.69 |
| Feb 01 2024 |
342 |
232.69 |
| Feb 01 2024 |
3569 |
358.69 |
| Jan 25 2024 |
1941 |
358.69 |
| Jan 25 2024 |
343 |
232.69 |
| Jan 25 2024 |
3522 |
358.69 |
| Jan 18 2024 |
1938 |
358.69 |
| Jan 18 2024 |
343 |
232.69 |
| Jan 18 2024 |
3524 |
358.69 |
| Jan 11 2024 |
1936 |
358.69 |
| Jan 11 2024 |
340 |
232.69 |
| Jan 11 2024 |
3519 |
358.69 |
| Jan 04 2024 |
1937 |
358.69 |
| Jan 04 2024 |
340 |
232.69 |
| Jan 04 2024 |
3488 |
358.69 |
| Dec 28 2023 |
1935 |
358.69 |
| Dec 28 2023 |
339 |
232.69 |
| Dec 28 2023 |
3480 |
358.69 |
| Dec 21 2023 |
1935 |
358.69 |
| Dec 21 2023 |
339 |
232.69 |
| Dec 21 2023 |
3480 |
358.69 |
| Dec 14 2023 |
1936 |
358.69 |
| Dec 14 2023 |
339 |
232.69 |
| Dec 14 2023 |
3456 |
358.69 |
| Dec 07 2023 |
1936 |
358.69 |
| Dec 07 2023 |
341 |
232.69 |
| Dec 07 2023 |
3456 |
358.69 |
| Nov 30 2023 |
1937 |
358.69 |
| Nov 30 2023 |
345 |
232.69 |
| Nov 30 2023 |
3461 |
358.69 |
| Nov 23 2023 |
1937 |
358.69 |
| Nov 23 2023 |
349 |
232.69 |
| Nov 23 2023 |
3442 |
358.69 |
| Nov 16 2023 |
1931 |
358.69 |
| Nov 16 2023 |
350 |
232.69 |
| Nov 16 2023 |
3416 |
358.69 |
| Nov 09 2023 |
1929 |
358.69 |
| Nov 09 2023 |
349 |
232.69 |
| Nov 09 2023 |
3398 |
358.69 |
| Nov 02 2023 |
1929 |
358.69 |
| Nov 02 2023 |
346 |
232.69 |
| Nov 02 2023 |
3396 |
358.69 |
| Oct 26 2023 |
1910 |
358.69 |
| Oct 26 2023 |
348 |
232.69 |
| Oct 26 2023 |
3390 |
358.69 |
| Oct 19 2023 |
1903 |
358.69 |
| Oct 19 2023 |
344 |
232.69 |
| Oct 19 2023 |
3373 |
358.69 |
| Oct 12 2023 |
1905 |
358.69 |
| Oct 12 2023 |
337 |
232.69 |
| Oct 12 2023 |
3352 |
358.69 |
| Oct 05 2023 |
1905 |
358.69 |
| Oct 05 2023 |
340 |
232.69 |
| Oct 05 2023 |
3218 |
358.69 |
| Sep 28 2023 |
1907 |
358.69 |
| Sep 28 2023 |
350 |
232.69 |
| Sep 28 2023 |
3215 |
358.69 |
| Sep 21 2023 |
1851 |
358.69 |
| Sep 21 2023 |
350 |
232.69 |
| Sep 21 2023 |
3161 |
358.69 |
| Sep 14 2023 |
1863 |
358.69 |
| Sep 14 2023 |
349 |
232.69 |
| Sep 14 2023 |
3205 |
358.69 |
| Sep 07 2023 |
1902 |
358.69 |
| Sep 07 2023 |
356 |
232.69 |
| Sep 07 2023 |
3247 |
358.69 |
| Aug 31 2023 |
1884 |
358.69 |
| Aug 31 2023 |
356 |
232.69 |
| Aug 31 2023 |
3249 |
358.69 |
| Aug 24 2023 |
1903 |
358.69 |
| Aug 24 2023 |
360 |
232.69 |
| Aug 24 2023 |
3225 |
358.69 |
| Aug 17 2023 |
1962 |
358.69 |
| Aug 17 2023 |
362 |
232.69 |
| Aug 17 2023 |
3264 |
358.69 |
| Aug 10 2023 |
2010 |
358.33 |
| Aug 10 2023 |
362 |
232.69 |
| Aug 10 2023 |
3291 |
358.33 |
| Aug 03 2023 |
1543 |
337.29 |
| Aug 03 2023 |
360 |
232.69 |
| Aug 03 2023 |
2387 |
337.29 |
| Jul 27 2023 |
1562 |
337.29 |
| Jul 27 2023 |
358 |
232.69 |
| Jul 27 2023 |
2372 |
337.29 |
| Jul 20 2023 |
1591 |
337.29 |
| Jul 20 2023 |
347 |
232.69 |
| Jul 20 2023 |
2209 |
337.29 |
| Jul 13 2023 |
1620 |
337.29 |
| Jul 13 2023 |
360 |
232.69 |
| Jul 13 2023 |
2232 |
337.29 |
| Jul 06 2023 |
1630 |
337.29 |
| Jul 06 2023 |
355 |
232.69 |
| Jul 06 2023 |
2212 |
337.29 |
| Jun 29 2023 |
1642 |
337.29 |
| Jun 29 2023 |
355 |
232.69 |
| Jun 29 2023 |
2210 |
337.29 |
| Jun 22 2023 |
1654 |
337.29 |
| Jun 22 2023 |
365 |
232.69 |
| Jun 22 2023 |
2213 |
337.29 |
| Jun 15 2023 |
1720 |
337.29 |
| Jun 15 2023 |
364 |
232.69 |
| Jun 15 2023 |
2200 |
337.29 |
| Jun 08 2023 |
1725 |
337.29 |
| Jun 08 2023 |
368 |
232.69 |
| Jun 08 2023 |
2235 |
337.29 |
| Jun 01 2023 |
1694 |
337.29 |
| Jun 01 2023 |
359 |
232.69 |
| Jun 01 2023 |
2212 |
337.29 |
| May 25 2023 |
1695 |
337.29 |
| May 25 2023 |
347 |
232.69 |
| May 25 2023 |
2207 |
337.29 |
| May 18 2023 |
1663 |
337.29 |
| May 18 2023 |
350 |
232.69 |
| May 18 2023 |
2148 |
337.29 |
| May 11 2023 |
1635 |
337.29 |
| May 11 2023 |
366 |
232.69 |
| May 11 2023 |
2150 |
337.29 |
| May 04 2023 |
1603 |
337.29 |
| May 04 2023 |
360 |
232.69 |
| May 04 2023 |
2050 |
337.29 |
| Apr 27 2023 |
1616 |
337.29 |
| Apr 27 2023 |
341 |
232.69 |
| Apr 27 2023 |
2108 |
337.29 |
| Apr 20 2023 |
1618 |
337.29 |
| Apr 20 2023 |
356 |
232.69 |
| Apr 20 2023 |
2082 |
337.29 |
| Apr 13 2023 |
1606 |
337.29 |
| Apr 13 2023 |
342 |
232.69 |
| Apr 13 2023 |
2087 |
337.29 |
| Apr 06 2023 |
1610 |
337.29 |
| Apr 06 2023 |
341 |
232.69 |
| Apr 06 2023 |
2046 |
337.29 |
| Mar 30 2023 |
1604 |
337.29 |
| Mar 30 2023 |
1977 |
337.29 |
| Mar 23 2023 |
1622 |
337.29 |
| Mar 23 2023 |
1983 |
337.29 |
| Mar 16 2023 |
1603 |
337.29 |
| Mar 16 2023 |
1968 |
337.29 |
| Mar 09 2023 |
1601 |
337.29 |
| Mar 09 2023 |
1945 |
337.29 |
| Mar 02 2023 |
1591 |
337.29 |
| Mar 02 2023 |
1940 |
337.29 |
| Feb 23 2023 |
1588 |
337.29 |
| Feb 23 2023 |
1931 |
337.29 |
| Feb 16 2023 |
1578 |
337.29 |
| Feb 16 2023 |
1942 |
337.29 |
| Feb 09 2023 |
1578 |
337.29 |
| Feb 09 2023 |
1914 |
337.29 |
| Feb 02 2023 |
1570 |
337.29 |
| Feb 02 2023 |
1900 |
337.29 |
| Jan 26 2023 |
1567 |
337.29 |
| Jan 26 2023 |
1892 |
337.29 |
| Jan 19 2023 |
1565 |
337.29 |
| Jan 19 2023 |
1885 |
337.29 |
| Jan 12 2023 |
1565 |
337.29 |
| Jan 12 2023 |
1885 |
337.29 |
| Jan 05 2023 |
1565 |
337.29 |
| Jan 05 2023 |
1889 |
337.29 |
| Dec 29 2022 |
1566 |
337.29 |
| Dec 29 2022 |
1890 |
337.29 |
| Dec 22 2022 |
1566 |
337.29 |
| Dec 22 2022 |
1890 |
337.29 |
| Dec 15 2022 |
1566 |
337.29 |
| Dec 15 2022 |
1894 |
337.29 |
| Dec 08 2022 |
1567 |
337.29 |
| Dec 08 2022 |
1895 |
337.29 |
| Dec 01 2022 |
1567 |
337.29 |
| Dec 01 2022 |
1895 |
337.29 |
| Nov 24 2022 |
1567 |
337.29 |
| Nov 24 2022 |
1895 |
337.29 |
| Nov 17 2022 |
1566 |
337.29 |
| Nov 17 2022 |
1896 |
337.29 |
| Nov 10 2022 |
1567 |
337.29 |
| Nov 10 2022 |
1896 |
337.29 |
| Nov 03 2022 |
1572 |
337.29 |
| Nov 03 2022 |
1895 |
337.29 |
| Oct 27 2022 |
1571 |
337.29 |
| Oct 27 2022 |
1897 |
337.29 |
| Oct 20 2022 |
1571 |
337.29 |
| Oct 20 2022 |
1907 |
337.29 |
| Oct 13 2022 |
1571 |
337.29 |
| Oct 13 2022 |
1904 |
337.29 |
| Oct 06 2022 |
1571 |
337.29 |
| Oct 06 2022 |
1889 |
337.29 |
| Sep 29 2022 |
1567 |
337.29 |
| Sep 29 2022 |
1884 |
337.29 |
| Sep 22 2022 |
1566 |
337.29 |
| Sep 22 2022 |
1882 |
337.29 |
| Sep 15 2022 |
1566 |
337.29 |
| Sep 15 2022 |
1881 |
337.29 |
| Sep 08 2022 |
1554 |
337.29 |
| Sep 08 2022 |
1865 |
337.29 |
| Sep 01 2022 |
1521 |
337.29 |
| Sep 01 2022 |
1868 |
337.29 |
| Aug 25 2022 |
1504 |
337.29 |
| Aug 25 2022 |
1859 |
337.29 |
| Aug 18 2022 |
1513 |
337.29 |
| Aug 18 2022 |
1871 |
337.29 |
| Aug 11 2022 |
1509 |
337.29 |
| Aug 11 2022 |
1806 |
337.29 |
| Jul 22 2021 |
1598 |
297.72 |
| Jul 15 2021 |
1613 |
297.72 |
| Jul 08 2021 |
1648 |
297.72 |
| Jul 01 2021 |
1600 |
297.72 |
| Jun 24 2021 |
1574 |
297.72 |
| Jun 01 2021 |
1550 |
297.72 |
| May 01 2021 |
1442 |
347.58 |
| Apr 01 2021 |
1558 |
347.58 |
| Mar 01 2021 |
1755 |
347.58 |
| Feb 01 2021 |
1753 |
347.58 |
| Jan 01 2021 |
1746 |
347.58 |
| Dec 01 2020 |
1581 |
347.58 |
| Nov 01 2020 |
1773 |
347.58 |
| Oct 01 2020 |
1791 |
347.58 |
| Sep 01 2020 |
1864 |
347.58 |
| Aug 01 2020 |
1849 |
347.58 |
| Jul 01 2020 |
2146 |
347.58 |
| Apr 01 2020 |
2696 |
342.91 |
| Mar 01 2020 |
2750 |
342.91 |
| Feb 01 2020 |
2762 |
342.91 |
| Jan 01 2020 |
2763 |
342.91 |
| Dec 01 2019 |
2756 |
342.91 |
| Nov 01 2019 |
2728 |
342.91 |
| Oct 01 2019 |
2690 |
342.91 |
| Sep 01 2019 |
2615 |
342.91 |
| Aug 01 2019 |
2275 |
342.91 |
| Jul 01 2019 |
2451 |
358.03 |
| Jun 01 2019 |
2317 |
358.03 |
| May 01 2019 |
4220 |
350 |
| Apr 01 2019 |
4256 |
350 |
| Mar 01 2019 |
4205 |
350 |
| Feb 01 2019 |
4159 |
350 |
| Jan 01 2019 |
3620 |
350 |
| Dec 01 2018 |
4307 |
350 |
| Nov 01 2018 |
3584 |
350 |
| Oct 01 2018 |
3636 |
350 |
| Sep 01 2018 |
3540 |
350 |
| Aug 03 2018 |
10499 |
450.81 |
| Aug 03 2018 |
14129 |
450.81 |
| Aug 01 2018 |
3388 |
350 |
| Jul 27 2018 |
10479 |
450.81 |
| Jul 27 2018 |
14180 |
450.81 |
| Jul 20 2018 |
10629 |
450.81 |
| Jul 20 2018 |
14386 |
450.81 |
| Jul 13 2018 |
10465 |
450.81 |
| Jul 13 2018 |
14255 |
450.81 |
| Jul 06 2018 |
10419 |
450.81 |
| Jul 06 2018 |
14008 |
450.81 |
| Jul 01 2018 |
3416 |
350 |
| Jun 29 2018 |
10429 |
450.81 |
| Jun 29 2018 |
14016 |
450.81 |
| Jun 22 2018 |
10680 |
450.81 |
| Jun 22 2018 |
14275 |
450.81 |
| Jun 15 2018 |
10622 |
450.81 |
| Jun 15 2018 |
14274 |
450.81 |
| Jun 08 2018 |
10754 |
450.81 |
| Jun 08 2018 |
14430 |
450.81 |
| Jun 01 2018 |
3293 |
350 |
| Jun 01 2018 |
10840 |
450.81 |
| Jun 01 2018 |
14781 |
450.81 |
| May 25 2018 |
10946 |
450.81 |
| May 25 2018 |
14967 |
450.81 |
| May 18 2018 |
10959 |
450.81 |
| May 18 2018 |
15004 |
450.81 |
| May 11 2018 |
10916 |
450.81 |
| May 11 2018 |
15120 |
450.81 |
| May 04 2018 |
11114 |
450.81 |
| May 04 2018 |
15322 |
450.81 |
| Apr 27 2018 |
11134 |
450.81 |
| Apr 27 2018 |
15263 |
450.81 |
| Apr 20 2018 |
11243 |
450.81 |
| Apr 20 2018 |
15338 |
450.81 |
| Apr 13 2018 |
11212 |
450.81 |
| Apr 13 2018 |
15246 |
450.81 |
| Apr 06 2018 |
11130 |
450.81 |
| Apr 06 2018 |
15310 |
450.81 |
| Mar 30 2018 |
11236 |
450.81 |
| Mar 30 2018 |
15533 |
450.81 |
| Mar 23 2018 |
11249 |
450.81 |
| Mar 23 2018 |
15659 |
450.81 |
| Mar 16 2018 |
11264 |
450.81 |
| Mar 16 2018 |
15622 |
450.81 |
| Mar 09 2018 |
11171 |
450.81 |
| Mar 09 2018 |
15593 |
450.81 |
| Mar 02 2018 |
11275 |
450.81 |
| Mar 02 2018 |
15827 |
450.81 |
| Feb 23 2018 |
11385 |
450.81 |
| Feb 23 2018 |
15943 |
450.81 |
| Feb 16 2018 |
11369 |
450.81 |
| Feb 16 2018 |
15938 |
450.81 |
| Feb 09 2018 |
11401 |
450.81 |
| Feb 09 2018 |
15820 |
450.81 |
| Feb 02 2018 |
11355 |
450.81 |
| Feb 02 2018 |
15752 |
450.81 |
| Jan 26 2018 |
11373 |
450.81 |
| Jan 26 2018 |
15778 |
450.81 |
| Jan 19 2018 |
11372 |
450.81 |
| Jan 19 2018 |
15788 |
450.81 |
| Jan 12 2018 |
11355 |
450.81 |
| Jan 12 2018 |
15783 |
450.81 |
| Jan 05 2018 |
11387 |
450.81 |
| Jan 05 2018 |
15806 |
450.81 |
| Dec 29 2017 |
11388 |
450.81 |
| Dec 29 2017 |
15806 |
450.81 |
| Dec 22 2017 |
11390 |
450.81 |
| Dec 22 2017 |
15808 |
450.81 |
| Dec 15 2017 |
11381 |
450.81 |
| Dec 15 2017 |
15806 |
450.81 |
| Dec 08 2017 |
11381 |
450.81 |
| Dec 08 2017 |
15806 |
450.81 |
| Dec 01 2017 |
11381 |
450.81 |
| Dec 01 2017 |
15806 |
450.81 |
| Nov 24 2017 |
11381 |
450.81 |
| Nov 24 2017 |
15806 |
450.81 |
| Nov 17 2017 |
11381 |
450.81 |
| Nov 17 2017 |
15806 |
450.81 |
| Nov 10 2017 |
11381 |
450.81 |
| Nov 10 2017 |
15812 |
450.81 |
| Nov 03 2017 |
11382 |
450.81 |
| Nov 03 2017 |
15813 |
450.81 |
| Oct 27 2017 |
11382 |
450.81 |
| Oct 27 2017 |
15849 |
450.81 |
| Oct 20 2017 |
11395 |
450.81 |
| Oct 20 2017 |
15794 |
450.81 |
| Oct 13 2017 |
11395 |
450.81 |
| Oct 13 2017 |
15819 |
450.81 |
| Oct 06 2017 |
11387 |
450.81 |
| Oct 06 2017 |
15815 |
450.81 |
| Sep 29 2017 |
11401 |
450.81 |
| Sep 29 2017 |
15732 |
450.81 |
| Sep 22 2017 |
11397 |
450.81 |
| Sep 22 2017 |
15882 |
450.81 |
| Sep 15 2017 |
11470 |
450.81 |
| Sep 15 2017 |
15959 |
450.81 |
| Sep 08 2017 |
11508 |
450.81 |
| Sep 08 2017 |
16068 |
450.81 |
| Sep 01 2017 |
11663 |
450.81 |
| Sep 01 2017 |
16132 |
450.81 |
| Aug 25 2017 |
11690 |
450.81 |
| Aug 25 2017 |
16502 |
450.81 |
| Aug 18 2017 |
11748 |
450.81 |
| Aug 18 2017 |
16610 |
450.81 |
| Aug 11 2017 |
7940 |
413.46 |
| Aug 11 2017 |
11553 |
413.46 |
| Aug 04 2017 |
4640 |
376.1 |
| Aug 04 2017 |
7026 |
376.1 |
| Jul 28 2017 |
3688 |
362.52 |
| Jul 28 2017 |
5724 |
362.52 |
| Jul 21 2017 |
6012 |
390.61 |
| Jul 21 2017 |
8939 |
390.61 |
| Jul 14 2017 |
6081 |
390.61 |
| Jul 14 2017 |
9018 |
390.61 |
| Jul 07 2017 |
6121 |
390.61 |
| Jul 07 2017 |
9049 |
390.61 |
| Jun 30 2017 |
6158 |
390.61 |
| Jun 30 2017 |
9066 |
390.61 |
| Jun 23 2017 |
7089 |
390.61 |
| Jun 23 2017 |
9153 |
390.61 |
| Jun 16 2017 |
7209 |
390.61 |
| Jun 16 2017 |
9189 |
390.61 |
| Jun 09 2017 |
7254 |
390.61 |
| Jun 09 2017 |
9071 |
390.61 |
| Jun 02 2017 |
7281 |
390.61 |
| Jun 02 2017 |
9265 |
390.61 |
| May 26 2017 |
7345 |
390.61 |
| May 26 2017 |
9301 |
390.61 |
| May 19 2017 |
7376 |
390.61 |
| May 19 2017 |
9414 |
390.61 |
| May 12 2017 |
7541 |
390.61 |
| May 12 2017 |
9513 |
390.61 |
| May 05 2017 |
7584 |
390.61 |
| May 05 2017 |
9575 |
390.61 |
| Apr 28 2017 |
7438 |
390.61 |
| Apr 28 2017 |
9503 |
390.61 |
| Apr 21 2017 |
7588 |
390.61 |
| Apr 21 2017 |
9581 |
390.61 |
| Apr 14 2017 |
7622 |
390.61 |
| Apr 14 2017 |
9602 |
390.61 |
| Apr 07 2017 |
7711 |
390.61 |
| Apr 07 2017 |
9459 |
390.61 |
| Mar 31 2017 |
7942 |
390.61 |
| Mar 31 2017 |
9647 |
390.61 |
| Mar 24 2017 |
7873 |
390.61 |
| Mar 24 2017 |
9534 |
390.61 |
| Mar 17 2017 |
7950 |
390.61 |
| Mar 17 2017 |
9600 |
390.61 |
| Mar 10 2017 |
8051 |
390.61 |
| Mar 10 2017 |
9659 |
390.61 |
| Mar 03 2017 |
7981 |
390.61 |
| Mar 03 2017 |
9629 |
390.61 |
| Feb 24 2017 |
7936 |
390.61 |
| Feb 24 2017 |
9674 |
390.61 |
| Feb 17 2017 |
7790 |
390.61 |
| Feb 17 2017 |
9720 |
390.61 |
| Feb 10 2017 |
7815 |
390.61 |
| Feb 10 2017 |
9773 |
390.61 |
| Feb 03 2017 |
7834 |
390.61 |
| Feb 03 2017 |
9788 |
390.61 |
| Jan 27 2017 |
7844 |
390.61 |
| Jan 27 2017 |
9794 |
390.61 |
| Jan 20 2017 |
7840 |
390.61 |
| Jan 20 2017 |
9782 |
390.61 |
| Jan 13 2017 |
7845 |
390.61 |
| Jan 13 2017 |
9794 |
390.61 |
| Jan 06 2017 |
7832 |
390.61 |
| Jan 06 2017 |
9773 |
390.61 |
| Dec 30 2016 |
7836 |
390.61 |
| Dec 30 2016 |
9774 |
390.61 |
| Dec 23 2016 |
7836 |
390.61 |
| Dec 23 2016 |
9774 |
390.61 |
| Dec 16 2016 |
7838 |
390.61 |
| Dec 16 2016 |
9775 |
390.61 |
| Dec 09 2016 |
7839 |
390.61 |
| Dec 09 2016 |
9779 |
390.61 |
| Dec 02 2016 |
7839 |
390.61 |
| Dec 02 2016 |
9780 |
390.61 |
| Nov 25 2016 |
7836 |
390.61 |
| Nov 25 2016 |
9778 |
390.61 |
| Nov 18 2016 |
7836 |
390.61 |
| Nov 18 2016 |
9778 |
390.61 |
| Nov 11 2016 |
7836 |
390.61 |
| Nov 11 2016 |
9774 |
390.61 |
| Nov 04 2016 |
7836 |
390.61 |
| Nov 04 2016 |
9774 |
390.61 |
| Oct 28 2016 |
7836 |
390.61 |
| Oct 28 2016 |
9791 |
390.61 |
| Oct 21 2016 |
7827 |
390.61 |
| Oct 21 2016 |
9796 |
390.61 |
| Oct 14 2016 |
7859 |
390.61 |
| Oct 14 2016 |
9844 |
390.61 |
| Oct 07 2016 |
7866 |
390.61 |
| Oct 07 2016 |
9840 |
390.61 |
| Sep 30 2016 |
7880 |
390.61 |
| Sep 30 2016 |
9851 |
390.61 |
| Sep 23 2016 |
7883 |
390.61 |
| Sep 23 2016 |
9807 |
390.61 |
| Sep 16 2016 |
7937 |
390.61 |
| Sep 16 2016 |
9826 |
390.61 |
| Sep 09 2016 |
8013 |
390.61 |
| Sep 09 2016 |
9864 |
390.61 |
| Sep 02 2016 |
8136 |
390.61 |
| Sep 02 2016 |
9988 |
390.61 |
| Aug 26 2016 |
8175 |
390.61 |
| Aug 26 2016 |
9703 |
390.61 |
| Aug 19 2016 |
8192 |
390.61 |
| Aug 19 2016 |
9725 |
390.61 |
| Aug 12 2016 |
9050 |
397.87 |
| Aug 12 2016 |
11775 |
397.87 |
| Aug 05 2016 |
9074 |
397.87 |
| Aug 05 2016 |
11864 |
397.87 |
| Jul 29 2016 |
14247 |
446.8 |
| Jul 29 2016 |
19027 |
446.8 |
| Jun 22 2016 |
10257 |
404.97 |
| Jun 22 2016 |
14078 |
404.97 |
| Jun 15 2016 |
10339 |
404.97 |
| Jun 15 2016 |
14234 |
404.97 |
| Jun 08 2016 |
10410 |
404.97 |
| Jun 08 2016 |
14279 |
404.97 |
| Jun 01 2016 |
10477 |
404.97 |
| Jun 01 2016 |
14530 |
404.97 |
| May 25 2016 |
10456 |
404.97 |
| May 25 2016 |
14498 |
404.97 |
| May 18 2016 |
10542 |
404.97 |
| May 18 2016 |
14580 |
404.97 |
| May 11 2016 |
10493 |
404.97 |
| May 11 2016 |
14547 |
404.97 |
| May 04 2016 |
10433 |
404.97 |
| May 04 2016 |
14526 |
404.97 |
| Apr 27 2016 |
10642 |
404.97 |
| Apr 27 2016 |
14768 |
404.97 |
| Apr 20 2016 |
10668 |
404.97 |
| Apr 20 2016 |
14797 |
404.97 |
| Apr 13 2016 |
10592 |
404.97 |
| Apr 13 2016 |
14769 |
404.97 |
| Apr 06 2016 |
10625 |
404.97 |
| Apr 06 2016 |
14910 |
404.97 |
| Mar 30 2016 |
10505 |
404.97 |
| Mar 30 2016 |
14753 |
404.97 |
| Mar 23 2016 |
10535 |
404.97 |
| Mar 23 2016 |
14912 |
404.97 |
| Mar 16 2016 |
10429 |
404.97 |
| Mar 16 2016 |
14866 |
404.97 |
| Mar 09 2016 |
10404 |
404.97 |
| Mar 09 2016 |
14926 |
404.97 |
| Mar 02 2016 |
10355 |
404.97 |
| Mar 02 2016 |
14826 |
404.97 |
| Feb 24 2016 |
10314 |
404.97 |
| Feb 24 2016 |
14805 |
404.97 |
| Feb 17 2016 |
10372 |
404.97 |
| Feb 17 2016 |
14955 |
404.97 |
| Feb 10 2016 |
10393 |
404.97 |
| Feb 10 2016 |
14950 |
404.97 |
| Feb 03 2016 |
10389 |
404.97 |
| Feb 03 2016 |
14985 |
404.97 |
| Jan 27 2016 |
10377 |
404.97 |
| Jan 27 2016 |
14991 |
404.97 |
| Jan 20 2016 |
10408 |
404.97 |
| Jan 20 2016 |
14995 |
404.97 |
| Jan 13 2016 |
10425 |
404.97 |
| Jan 13 2016 |
15023 |
404.97 |
| Jan 06 2016 |
10429 |
404.97 |
| Jan 06 2016 |
15028 |
404.97 |
| Dec 30 2015 |
10427 |
404.97 |
| Dec 30 2015 |
15025 |
404.97 |
| Dec 23 2015 |
10426 |
404.97 |
| Dec 23 2015 |
15026 |
404.97 |
| Dec 16 2015 |
10426 |
404.97 |
| Dec 16 2015 |
15026 |
404.97 |
| Dec 09 2015 |
10434 |
404.97 |
| Dec 09 2015 |
15030 |
404.97 |
| Dec 02 2015 |
10435 |
404.97 |
| Dec 02 2015 |
15031 |
404.97 |
| Nov 25 2015 |
10435 |
404.97 |
| Nov 25 2015 |
15032 |
404.97 |
| Nov 18 2015 |
10435 |
404.97 |
| Nov 18 2015 |
15031 |
404.97 |
| Nov 11 2015 |
10435 |
404.97 |
| Nov 11 2015 |
15029 |
404.97 |
| Nov 04 2015 |
10435 |
404.97 |
| Nov 04 2015 |
15029 |
404.97 |
| Oct 28 2015 |
10420 |
404.97 |
| Oct 28 2015 |
15013 |
404.97 |
| Oct 21 2015 |
10433 |
404.97 |
| Oct 21 2015 |
15005 |
404.97 |
| Oct 14 2015 |
10442 |
404.97 |
| Oct 14 2015 |
15011 |
404.97 |
| Oct 07 2015 |
10424 |
404.97 |
| Oct 07 2015 |
15017 |
404.97 |
| Sep 30 2015 |
10429 |
404.97 |
| Sep 30 2015 |
15033 |
404.97 |
| Sep 23 2015 |
10420 |
404.97 |
| Sep 23 2015 |
15073 |
404.97 |
| Sep 16 2015 |
10423 |
404.97 |
| Sep 16 2015 |
15011 |
404.97 |
| Sep 09 2015 |
10439 |
404.97 |
| Sep 09 2015 |
14971 |
404.97 |
| Sep 02 2015 |
10372 |
404.97 |
| Sep 02 2015 |
14961 |
404.97 |
| Aug 26 2015 |
10557 |
404.97 |
| Aug 26 2015 |
15127 |
404.97 |
| Aug 19 2015 |
10576 |
404.97 |
| Aug 19 2015 |
15304 |
404.97 |
| Aug 12 2015 |
10658 |
404.97 |
| Aug 12 2015 |
15331 |
404.97 |
| Aug 05 2015 |
10640 |
404.97 |
| Aug 05 2015 |
15315 |
404.97 |
| Jul 29 2015 |
10765 |
404.97 |
| Jul 29 2015 |
15495 |
404.97 |
| Jul 22 2015 |
10769 |
404.97 |
| Jul 22 2015 |
15529 |
404.97 |
| Jun 17 2015 |
7861 |
372.44 |
| Jun 17 2015 |
11463 |
372.44 |
| Jun 10 2015 |
7893 |
372.44 |
| Jun 10 2015 |
11410 |
372.44 |
| Jun 03 2015 |
7977 |
372.44 |
| Jun 03 2015 |
11610 |
372.44 |
| May 27 2015 |
7988 |
372.44 |
| May 27 2015 |
11540 |
372.44 |
| May 20 2015 |
8038 |
372.44 |
| May 20 2015 |
11601 |
372.44 |
| May 13 2015 |
8033 |
372.44 |
| May 13 2015 |
11664 |
372.44 |
| May 06 2015 |
7792 |
372.44 |
| May 06 2015 |
11415 |
372.44 |
| Apr 29 2015 |
7884 |
372.44 |
| Apr 29 2015 |
11536 |
372.44 |
| Apr 22 2015 |
7923 |
372.44 |
| Apr 22 2015 |
11626 |
372.44 |
| Apr 15 2015 |
7911 |
372.44 |
| Apr 15 2015 |
11640 |
372.44 |
| Apr 08 2015 |
8027 |
372.44 |
| Apr 08 2015 |
11693 |
372.44 |
| Apr 01 2015 |
8111 |
372.44 |
| Apr 01 2015 |
11882 |
372.44 |
| Mar 25 2015 |
8036 |
372.44 |
| Mar 25 2015 |
11532 |
372.44 |
| Mar 18 2015 |
7968 |
372.44 |
| Mar 18 2015 |
11373 |
372.44 |
| Mar 11 2015 |
8049 |
372.44 |
| Mar 11 2015 |
11766 |
372.44 |
| Mar 04 2015 |
8175 |
372.44 |
| Mar 04 2015 |
11879 |
372.44 |
| Feb 25 2015 |
8139 |
372.44 |
| Feb 25 2015 |
11896 |
372.44 |
| Feb 18 2015 |
8191 |
372.44 |
| Feb 18 2015 |
11966 |
372.44 |
| Feb 11 2015 |
8208 |
372.44 |
| Feb 11 2015 |
11977 |
372.44 |
| Feb 04 2015 |
8197 |
372.44 |
| Feb 04 2015 |
11991 |
372.44 |
| Jan 28 2015 |
8216 |
372.44 |
| Jan 28 2015 |
12011 |
372.44 |
| Jan 21 2015 |
8231 |
372.44 |
| Jan 21 2015 |
12028 |
372.44 |
| Jan 14 2015 |
8240 |
372.44 |
| Jan 14 2015 |
12047 |
372.44 |
| Jan 07 2015 |
8221 |
372.44 |
| Jan 07 2015 |
12037 |
372.44 |
| Dec 31 2014 |
8222 |
372.44 |
| Dec 31 2014 |
12038 |
372.44 |
| Dec 24 2014 |
8222 |
372.44 |
| Dec 24 2014 |
12038 |
372.44 |
| Dec 17 2014 |
8213 |
372.44 |
| Dec 17 2014 |
12031 |
372.44 |
| Dec 10 2014 |
8213 |
372.44 |
| Dec 10 2014 |
12031 |
372.44 |
| Dec 03 2014 |
8213 |
372.44 |
| Dec 03 2014 |
12031 |
372.44 |
| Nov 26 2014 |
8213 |
372.44 |
| Nov 26 2014 |
12031 |
372.44 |
| Nov 19 2014 |
8213 |
372.44 |
| Nov 19 2014 |
12030 |
372.44 |
| Nov 12 2014 |
8213 |
372.44 |
| Nov 12 2014 |
12030 |
372.44 |
| Nov 05 2014 |
8213 |
372.44 |
| Nov 05 2014 |
12030 |
372.44 |
| Oct 29 2014 |
8213 |
372.44 |
| Oct 29 2014 |
12029 |
372.44 |
| Oct 22 2014 |
8193 |
372.44 |
| Oct 22 2014 |
12047 |
372.44 |
| Oct 15 2014 |
8188 |
372.44 |
| Oct 15 2014 |
12023 |
372.44 |
| Oct 08 2014 |
8175 |
372.44 |
| Oct 08 2014 |
12017 |
372.44 |
| Oct 01 2014 |
8190 |
372.44 |
| Oct 01 2014 |
12030 |
372.44 |
| Sep 24 2014 |
8181 |
372.44 |
| Sep 24 2014 |
12011 |
372.44 |
| Sep 17 2014 |
8231 |
372.44 |
| Sep 17 2014 |
12016 |
372.44 |
| Sep 10 2014 |
8148 |
372.44 |
| Sep 10 2014 |
12020 |
372.44 |
| Sep 03 2014 |
8167 |
372.44 |
| Sep 03 2014 |
12074 |
372.44 |
| Aug 27 2014 |
8248 |
372.44 |
| Aug 27 2014 |
12092 |
372.44 |
| Aug 20 2014 |
8229 |
372.44 |
| Aug 20 2014 |
12108 |
372.44 |
| Aug 13 2014 |
8254 |
372.44 |
| Aug 13 2014 |
12140 |
372.44 |
| Aug 06 2014 |
8286 |
372.44 |
| Aug 06 2014 |
12201 |
372.44 |
| Jul 30 2014 |
7635 |
365.45 |
| Jul 30 2014 |
11322 |
365.45 |
| Jul 23 2014 |
7609 |
365.45 |
| Jul 23 2014 |
11304 |
365.45 |
| Jul 16 2014 |
7586 |
365.45 |
| Jul 16 2014 |
11274 |
365.45 |
| Jul 09 2014 |
7670 |
365.45 |
| Jul 09 2014 |
11273 |
365.45 |
| Jul 02 2014 |
8200 |
370.06 |
| Jul 02 2014 |
12040 |
370.06 |
| Jun 25 2014 |
8272 |
370.06 |
| Jun 25 2014 |
12028 |
370.06 |
| Jun 18 2014 |
8256 |
369.26 |
| Jun 18 2014 |
11962 |
369.26 |
| Jun 11 2014 |
8314 |
369.26 |
| Jun 11 2014 |
12105 |
369.26 |
| Jun 04 2014 |
8478 |
369.26 |
| Jun 04 2014 |
12226 |
369.26 |
| May 28 2014 |
8544 |
369.26 |
| May 28 2014 |
12225 |
369.26 |
| May 21 2014 |
8629 |
369.26 |
| May 21 2014 |
12286 |
369.26 |
| May 14 2014 |
8715 |
369.26 |
| May 14 2014 |
12353 |
369.26 |
| May 07 2014 |
11014 |
395.76 |
| May 07 2014 |
15763 |
395.76 |
| Apr 30 2014 |
11420 |
395.76 |
| Apr 30 2014 |
16178 |
395.76 |
| Apr 23 2014 |
11519 |
395.76 |
| Apr 23 2014 |
16425 |
395.76 |
| Apr 16 2014 |
11457 |
395.76 |
| Apr 16 2014 |
16312 |
395.76 |
| Apr 09 2014 |
11602 |
395.76 |
| Apr 09 2014 |
16596 |
395.76 |
| Apr 02 2014 |
11705 |
395.76 |
| Apr 02 2014 |
16270 |
395.76 |
| Mar 26 2014 |
11951 |
395.76 |
| Mar 26 2014 |
16250 |
395.76 |
| Mar 19 2014 |
12020 |
395.76 |
| Mar 19 2014 |
16250 |
395.76 |
| Mar 12 2014 |
12018 |
395.76 |
| Mar 12 2014 |
16258 |
395.76 |
| Mar 05 2014 |
12048 |
395.76 |
| Mar 05 2014 |
16186 |
395.76 |
| Feb 26 2014 |
12064 |
395.76 |
| Feb 26 2014 |
16202 |
395.76 |
| Feb 19 2014 |
12092 |
395.76 |
| Feb 19 2014 |
16222 |
395.76 |
| Feb 12 2014 |
12095 |
395.76 |
| Feb 12 2014 |
16217 |
395.76 |
| Feb 05 2014 |
12184 |
395.76 |
| Feb 05 2014 |
16291 |
395.76 |
| Jan 29 2014 |
12256 |
395.76 |
| Jan 29 2014 |
16303 |
395.76 |
| Jan 22 2014 |
12236 |
395.76 |
| Jan 22 2014 |
16255 |
395.76 |
| Jan 15 2014 |
12273 |
395.76 |
| Jan 15 2014 |
16287 |
395.76 |
| Jan 08 2014 |
12288 |
395.76 |
| Jan 08 2014 |
16252 |
395.76 |
| Jan 01 2014 |
12290 |
395.76 |
| Jan 01 2014 |
16252 |
395.76 |
| Dec 25 2013 |
12290 |
395.76 |
| Dec 25 2013 |
16255 |
395.76 |
| Dec 18 2013 |
12290 |
395.76 |
| Dec 18 2013 |
16255 |
395.76 |
| Dec 11 2013 |
12290 |
395.76 |
| Dec 11 2013 |
16256 |
395.76 |
| Dec 04 2013 |
12290 |
395.76 |
| Dec 04 2013 |
16257 |
395.76 |
| Nov 27 2013 |
12290 |
395.76 |
| Nov 27 2013 |
16257 |
395.76 |
| Nov 20 2013 |
12290 |
395.76 |
| Nov 20 2013 |
16258 |
395.76 |
| Nov 13 2013 |
12290 |
395.76 |
| Nov 13 2013 |
16258 |
395.76 |
| Nov 06 2013 |
12291 |
395.76 |
| Nov 06 2013 |
16258 |
395.76 |
| Oct 30 2013 |
12290 |
395.76 |
| Oct 30 2013 |
16257 |
395.76 |
| Oct 23 2013 |
12290 |
395.76 |
| Oct 23 2013 |
16254 |
395.76 |
| Oct 16 2013 |
12265 |
395.76 |
| Oct 16 2013 |
16251 |
395.76 |
| Oct 09 2013 |
12266 |
395.76 |
| Oct 09 2013 |
16166 |
395.76 |
| Oct 02 2013 |
12248 |
395.76 |
| Oct 02 2013 |
16181 |
395.76 |
| Sep 25 2013 |
12174 |
395.76 |
| Sep 25 2013 |
16134 |
395.76 |
| Sep 18 2013 |
12128 |
395.76 |
| Sep 18 2013 |
16007 |
395.76 |
| Sep 11 2013 |
12071 |
395.76 |
| Sep 11 2013 |
15900 |
395.76 |
| Sep 04 2013 |
12078 |
395.76 |
| Sep 04 2013 |
16020 |
395.76 |
| Aug 28 2013 |
12074 |
395.76 |
| Aug 28 2013 |
15997 |
395.76 |
| Aug 21 2013 |
12131 |
395.76 |
| Aug 21 2013 |
16083 |
395.76 |
| Aug 14 2013 |
12188 |
395.76 |
| Aug 14 2013 |
15830 |
395.76 |
| Aug 07 2013 |
12388 |
395.76 |
| Aug 07 2013 |
16009 |
395.76 |
| Jul 31 2013 |
13768 |
408.19 |
| Jul 31 2013 |
17883 |
408.19 |
| Jul 24 2013 |
13904 |
408.19 |
| Jul 24 2013 |
17994 |
408.19 |
| Jul 17 2013 |
13956 |
408.19 |
| Jul 17 2013 |
18048 |
408.19 |
| Jul 10 2013 |
14109 |
408.19 |
| Jul 10 2013 |
18246 |
408.19 |
| Jul 03 2013 |
21497 |
475.25 |
| Jul 03 2013 |
28238 |
475.25 |
| Jun 26 2013 |
21825 |
475.25 |
| Jun 26 2013 |
28450 |
475.25 |
| Jun 19 2013 |
22075 |
475.25 |
| Jun 19 2013 |
28463 |
475.25 |
| Jun 12 2013 |
22136 |
475.25 |
| Jun 12 2013 |
28753 |
475.25 |
| Jun 05 2013 |
21791 |
475.25 |
| Jun 05 2013 |
28470 |
475.25 |
| May 29 2013 |
21836 |
475.25 |
| May 29 2013 |
28468 |
475.25 |
| May 22 2013 |
22163 |
475.25 |
| May 22 2013 |
28991 |
475.25 |
| May 15 2013 |
22287 |
475.25 |
| May 15 2013 |
29016 |
475.25 |
| May 01 2013 |
12608 |
406.35 |
| May 01 2013 |
18684 |
406.35 |
| Apr 24 2013 |
12286 |
406.35 |
| Apr 24 2013 |
18564 |
406.35 |
| Apr 17 2013 |
12362 |
406.35 |
| Apr 17 2013 |
18613 |
406.35 |
| Apr 10 2013 |
12306 |
406.35 |
| Apr 10 2013 |
18498 |
406.35 |
| Apr 03 2013 |
12292 |
406.35 |
| Apr 03 2013 |
18473 |
406.35 |
| Mar 27 2013 |
12563 |
406.35 |
| Mar 27 2013 |
18583 |
406.35 |
| Mar 20 2013 |
12520 |
406.35 |
| Mar 20 2013 |
18529 |
406.35 |
| Mar 13 2013 |
18527 |
406.35 |
| Oct 19 2012 |
11798 |
406.35 |
| Oct 19 2012 |
17359 |
406.35 |
| Sep 23 2012 |
11685 |
406.35 |
| Sep 23 2012 |
17258 |
406.35 |
| Aug 31 2012 |
11231 |
406.35 |
| Aug 31 2012 |
16909 |
406.35 |
| Aug 24 2012 |
11104 |
406.35 |
| Aug 24 2012 |
16781 |
406.35 |
| Aug 10 2012 |
10811 |
406.35 |
| Aug 10 2012 |
16426 |
406.35 |
| Aug 03 2012 |
10626 |
406.35 |
| Aug 03 2012 |
16241 |
406.35 |
| Jul 27 2012 |
10528 |
406.35 |
| Jul 27 2012 |
15953 |
406.35 |
| Jul 06 2012 |
10148 |
406.35 |
| Jul 06 2012 |
15567 |
406.35 |
| Jun 22 2012 |
9990 |
406.35 |
| Jun 22 2012 |
14872 |
406.35 |
| Jun 15 2012 |
9864 |
406.35 |
| Jun 15 2012 |
15308 |
406.35 |
| Jun 08 2012 |
9676 |
406.35 |
| Jun 08 2012 |
15161 |
406.35 |
| Jun 01 2012 |
9682 |
406.35 |
| Jun 01 2012 |
15008 |
406.35 |
| May 25 2012 |
9085 |
406.35 |
| May 25 2012 |
14034 |
406.35 |
| May 18 2012 |
9181 |
406.35 |
| May 18 2012 |
14201 |
406.35 |
| May 11 2012 |
8974 |
406.35 |
| May 11 2012 |
14199 |
406.35 |
| May 04 2012 |
7548 |
407.39 |
| May 04 2012 |
13964 |
407.39 |
| Apr 27 2012 |
7350 |
407.39 |
| Apr 27 2012 |
13616 |
407.39 |
| Apr 13 2012 |
6475 |
407.39 |
| Apr 13 2012 |
12663 |
407.39 |
| Apr 06 2012 |
6110 |
407.39 |
| Apr 06 2012 |
12359 |
407.39 |
| Mar 27 2012 |
5906 |
407.39 |
| Mar 27 2012 |
12145 |
407.39 |
| Sep 23 2011 |
7362 |
407.39 |
| Sep 23 2011 |
10257 |
407.39 |
