| Sep 14 2023 |
746 |
560.31 |
| Sep 07 2023 |
237 |
453.65 |
| Aug 31 2023 |
235 |
453.65 |
| Aug 24 2023 |
272 |
481.23 |
| Aug 17 2023 |
272 |
481.23 |
| Aug 10 2023 |
272 |
481.23 |
| Aug 03 2023 |
272 |
481.23 |
| Jul 27 2023 |
272 |
481.23 |
| Jul 20 2023 |
263 |
481.23 |
| Jul 13 2023 |
263 |
481.23 |
| Jul 06 2023 |
262 |
481.23 |
| Jun 29 2023 |
249 |
481.23 |
| Jun 22 2023 |
250 |
481.23 |
| Jun 15 2023 |
210 |
481.23 |
| Jun 08 2023 |
211 |
481.23 |
| Jun 01 2023 |
194 |
481.23 |
| May 25 2023 |
180 |
481.23 |
| May 18 2023 |
181 |
481.23 |
| May 11 2023 |
183 |
481.23 |
| May 04 2023 |
182 |
481.23 |
| Apr 27 2023 |
171 |
481.23 |
| Apr 20 2023 |
171 |
481.23 |
| Apr 13 2023 |
175 |
481.23 |
| Apr 06 2023 |
181 |
481.23 |
| Mar 30 2023 |
179 |
481.23 |
| Mar 23 2023 |
183 |
481.23 |
| Mar 16 2023 |
184 |
481.23 |
| Mar 09 2023 |
185 |
481.23 |
| Mar 02 2023 |
185 |
481.23 |
| Feb 23 2023 |
188 |
481.23 |
| Feb 16 2023 |
191 |
481.23 |
| Feb 09 2023 |
191 |
481.23 |
| Feb 02 2023 |
190 |
481.23 |
| Jan 26 2023 |
190 |
481.23 |
| Jan 19 2023 |
190 |
481.23 |
| Jan 12 2023 |
190 |
481.23 |
| Jan 05 2023 |
190 |
481.23 |
| Dec 29 2022 |
190 |
481.23 |
| Dec 22 2022 |
190 |
481.23 |
| Dec 15 2022 |
190 |
481.23 |
| Dec 08 2022 |
190 |
481.23 |
| Dec 01 2022 |
190 |
481.23 |
| Nov 24 2022 |
190 |
481.23 |
| Nov 17 2022 |
190 |
481.23 |
| Nov 10 2022 |
190 |
481.23 |
| Nov 03 2022 |
190 |
481.23 |
| Oct 27 2022 |
190 |
481.23 |
| Oct 20 2022 |
190 |
481.23 |
| Oct 13 2022 |
190 |
481.23 |
| Oct 06 2022 |
188 |
481.23 |
| Sep 29 2022 |
188 |
481.23 |
| Sep 22 2022 |
182 |
481.23 |
| Sep 15 2022 |
182 |
481.23 |
| Sep 08 2022 |
173 |
481.23 |
| Sep 01 2022 |
174 |
481.23 |
| Aug 25 2022 |
174 |
481.23 |
| Aug 18 2022 |
174 |
481.23 |
| Aug 11 2022 |
174 |
481.23 |
| Aug 04 2022 |
174 |
481.23 |
| Jul 28 2022 |
174 |
481.23 |
| Jul 21 2022 |
173 |
481.23 |
| Jul 14 2022 |
173 |
481.23 |
| Jul 07 2022 |
173 |
481.23 |
| Jun 30 2022 |
173 |
481.23 |
| Jun 23 2022 |
173 |
481.23 |
| Jun 16 2022 |
173 |
481.23 |
| Jun 09 2022 |
354 |
560.31 |
| Jun 02 2022 |
347 |
560.31 |
| May 26 2022 |
347 |
560.31 |
| May 19 2022 |
343 |
560.31 |
| May 12 2022 |
343 |
560.31 |
| May 05 2022 |
326 |
560.31 |
| Apr 28 2022 |
326 |
560.31 |
| Apr 21 2022 |
323 |
560.31 |
| Apr 14 2022 |
318 |
560.31 |
| Apr 07 2022 |
318 |
560.31 |
| Mar 31 2022 |
318 |
560.31 |
| Mar 24 2022 |
311 |
560.31 |
| Mar 17 2022 |
311 |
560.31 |
| Mar 10 2022 |
313 |
560.31 |
| Mar 03 2022 |
313 |
560.31 |
| Feb 24 2022 |
314 |
560.31 |
| Feb 17 2022 |
317 |
560.31 |
| Feb 10 2022 |
317 |
560.31 |
| Feb 03 2022 |
320 |
560.31 |
| Jan 27 2022 |
322 |
560.31 |
| Jan 20 2022 |
322 |
560.31 |
| Jan 13 2022 |
321 |
560.31 |
| Jan 06 2022 |
323 |
560.31 |
| Dec 30 2021 |
323 |
560.31 |
| Dec 23 2021 |
323 |
560.31 |
| Dec 16 2021 |
323 |
560.31 |
| Dec 09 2021 |
324 |
560.31 |
| Dec 02 2021 |
324 |
560.31 |
| Nov 25 2021 |
324 |
560.31 |
| Nov 18 2021 |
324 |
560.31 |
| Nov 11 2021 |
325 |
560.31 |
| Nov 04 2021 |
326 |
560.31 |
| Oct 28 2021 |
368 |
560.31 |
| Oct 21 2021 |
368 |
560.31 |
| Oct 14 2021 |
526 |
560.31 |
| Oct 07 2021 |
540 |
560.31 |
| Sep 30 2021 |
552 |
560.31 |
| Sep 23 2021 |
414 |
521.19 |
| Sep 16 2021 |
412 |
542.16 |
| Sep 09 2021 |
380 |
542.16 |
| Sep 02 2021 |
369 |
542.16 |
| Aug 26 2021 |
361 |
542.16 |
| Aug 19 2021 |
334 |
557.27 |
| Aug 12 2021 |
334 |
557.27 |
| Aug 05 2021 |
332 |
557.27 |
| Jul 29 2021 |
947 |
577.14 |
| Jul 29 2021 |
338 |
557.27 |
| Jul 29 2021 |
990 |
577.14 |
| Jul 22 2021 |
934 |
577.14 |
| Jul 22 2021 |
346 |
557.27 |
| Jul 22 2021 |
977 |
577.14 |
| Jul 15 2021 |
1008 |
577.14 |
| Jul 15 2021 |
348 |
557.27 |
| Jul 15 2021 |
968 |
577.14 |
| Jul 08 2021 |
1001 |
577.14 |
| Jul 08 2021 |
348 |
557.27 |
| Jul 08 2021 |
969 |
577.14 |
| Jul 01 2021 |
1000 |
577.14 |
| Jul 01 2021 |
350 |
557.27 |
| Jul 01 2021 |
970 |
577.14 |
| Jun 24 2021 |
1007 |
577.14 |
| Jun 24 2021 |
350 |
557.27 |
| Jun 24 2021 |
981 |
577.14 |
| Jun 17 2021 |
1006 |
577.14 |
| Jun 17 2021 |
981 |
577.14 |
| Jun 10 2021 |
1037 |
577.14 |
| Jun 10 2021 |
385 |
504.45 |
| Jun 10 2021 |
721 |
540.8 |
| Jun 03 2021 |
704 |
540.8 |
| Jun 01 2021 |
335 |
557.27 |
| May 27 2021 |
1038 |
577.14 |
| May 27 2021 |
397 |
506.84 |
| May 27 2021 |
918 |
530.27 |
| May 07 2021 |
21184 |
524.5 |
| May 01 2021 |
319 |
557.27 |
| Apr 01 2021 |
322 |
557.27 |
| Mar 01 2021 |
329 |
557.27 |
| Feb 01 2021 |
324 |
557.27 |
| Jan 01 2021 |
318 |
557.27 |
| Dec 01 2020 |
308 |
557.27 |
| Nov 01 2020 |
319 |
557.27 |
| Oct 01 2020 |
324 |
557.27 |
| Sep 01 2020 |
336 |
557.27 |
| Aug 01 2020 |
333 |
557.27 |
| Jul 31 2020 |
8789 |
577.14 |
| Jul 31 2020 |
13221 |
577.14 |
| Jul 24 2020 |
9165 |
577.14 |
| Jul 24 2020 |
14097 |
577.14 |
| Jul 17 2020 |
9717 |
577.14 |
| Jul 17 2020 |
14777 |
577.14 |
| Jul 10 2020 |
10154 |
577.14 |
| Jul 10 2020 |
15733 |
577.14 |
| Jul 03 2020 |
10429 |
577.14 |
| Jul 03 2020 |
16052 |
577.14 |
| Jul 01 2020 |
361 |
557.27 |
| Jun 26 2020 |
10851 |
577.14 |
| Jun 26 2020 |
16785 |
577.14 |
| Jun 19 2020 |
11151 |
577.14 |
| Jun 19 2020 |
17408 |
577.14 |
| Jun 12 2020 |
8402 |
477.9 |
| Jun 12 2020 |
11798 |
577.14 |
| Jun 12 2020 |
15557 |
527.52 |
| Jun 05 2020 |
8785 |
477.9 |
| Jun 05 2020 |
12078 |
577.14 |
| Jun 05 2020 |
16104 |
527.52 |
| May 29 2020 |
10159 |
493.56 |
| May 29 2020 |
12451 |
577.14 |
| May 29 2020 |
16169 |
521.42 |
| May 22 2020 |
12792 |
577.14 |
| May 22 2020 |
10107 |
486.96 |
| May 22 2020 |
15641 |
509.5 |
| May 15 2020 |
10351 |
486.96 |
| May 15 2020 |
13461 |
577.14 |
| May 15 2020 |
16151 |
509.5 |
| May 08 2020 |
12281 |
511.93 |
| May 08 2020 |
13836 |
577.14 |
| May 08 2020 |
17858 |
524.97 |
| May 01 2020 |
14507 |
577.14 |
| May 01 2020 |
12879 |
511.93 |
| May 01 2020 |
18641 |
524.97 |
| Apr 24 2020 |
13338 |
511.93 |
| Apr 24 2020 |
15162 |
577.14 |
| Apr 24 2020 |
19957 |
524.97 |
| Apr 17 2020 |
16006 |
588.57 |
| Apr 17 2020 |
13725 |
516.04 |
| Apr 17 2020 |
19314 |
514.1 |
| Apr 10 2020 |
15394 |
554.33 |
| Apr 10 2020 |
12463 |
494.14 |
| Apr 10 2020 |
16564 |
484.82 |
| Apr 03 2020 |
12732 |
494.14 |
| Apr 03 2020 |
15975 |
554.5 |
| Apr 03 2020 |
16991 |
484.82 |
| Apr 01 2020 |
416 |
557.27 |
| Mar 27 2020 |
12899 |
492.74 |
| Mar 27 2020 |
16596 |
554.5 |
| Mar 27 2020 |
17419 |
484.82 |
| Mar 20 2020 |
13095 |
492.74 |
| Mar 20 2020 |
16942 |
554.5 |
| Mar 20 2020 |
17675 |
484.82 |
| Mar 13 2020 |
17274 |
554.5 |
| Mar 13 2020 |
13185 |
492.74 |
| Mar 13 2020 |
17901 |
484.82 |
| Mar 06 2020 |
13261 |
492.74 |
| Mar 06 2020 |
17613 |
554.5 |
| Mar 06 2020 |
18046 |
484.82 |
| Mar 01 2020 |
423 |
557.27 |
| Feb 28 2020 |
13243 |
492.74 |
| Feb 28 2020 |
17629 |
554.5 |
| Feb 28 2020 |
18062 |
484.82 |
| Feb 21 2020 |
17377 |
554.5 |
| Feb 21 2020 |
13078 |
492.74 |
| Feb 21 2020 |
17897 |
484.82 |
| Feb 14 2020 |
13127 |
492.74 |
| Feb 14 2020 |
17460 |
554.5 |
| Feb 14 2020 |
17943 |
484.82 |
| Feb 07 2020 |
13050 |
492.74 |
| Feb 07 2020 |
17408 |
554.5 |
| Feb 07 2020 |
17821 |
484.82 |
| Feb 01 2020 |
427 |
557.27 |
| Jan 31 2020 |
13078 |
492.74 |
| Jan 31 2020 |
17496 |
554.5 |
| Jan 31 2020 |
17891 |
484.82 |
| Jan 24 2020 |
17527 |
554.5 |
| Jan 24 2020 |
13116 |
492.74 |
| Jan 24 2020 |
17911 |
484.82 |
| Jan 17 2020 |
13007 |
492.74 |
| Jan 17 2020 |
17554 |
554.5 |
| Jan 17 2020 |
17809 |
484.82 |
| Jan 10 2020 |
13003 |
492.74 |
| Jan 10 2020 |
17554 |
554.5 |
| Jan 10 2020 |
17808 |
484.82 |
| Jan 03 2020 |
13011 |
492.74 |
| Jan 03 2020 |
17556 |
554.5 |
| Jan 03 2020 |
17817 |
484.82 |
| Jan 01 2020 |
427 |
557.27 |
| Dec 27 2019 |
13004 |
492.74 |
| Dec 27 2019 |
17556 |
554.5 |
| Dec 27 2019 |
17809 |
484.82 |
| Dec 20 2019 |
13004 |
492.74 |
| Dec 20 2019 |
17556 |
554.5 |
| Dec 20 2019 |
17809 |
484.82 |
| Dec 13 2019 |
13005 |
492.74 |
| Dec 13 2019 |
17557 |
554.5 |
| Dec 13 2019 |
17810 |
484.82 |
| Dec 06 2019 |
17557 |
554.5 |
| Dec 06 2019 |
12985 |
492.74 |
| Dec 06 2019 |
17793 |
484.82 |
| Dec 01 2019 |
427 |
557.27 |
| Nov 29 2019 |
12945 |
492.74 |
| Nov 29 2019 |
17557 |
554.5 |
| Nov 29 2019 |
17781 |
484.82 |
| Nov 22 2019 |
12945 |
492.74 |
| Nov 22 2019 |
17557 |
554.5 |
| Nov 22 2019 |
17781 |
484.82 |
| Nov 15 2019 |
17557 |
554.5 |
| Nov 15 2019 |
12946 |
492.74 |
| Nov 15 2019 |
17786 |
484.82 |
| Nov 08 2019 |
12952 |
492.74 |
| Nov 08 2019 |
17489 |
554.5 |
| Nov 08 2019 |
17716 |
484.82 |
| Nov 01 2019 |
427 |
557.27 |
| Nov 01 2019 |
17119 |
554.5 |
| Nov 01 2019 |
12948 |
492.74 |
| Nov 01 2019 |
17497 |
484.82 |
| Oct 25 2019 |
17119 |
554.5 |
| Oct 25 2019 |
12965 |
492.74 |
| Oct 25 2019 |
17515 |
484.82 |
| Oct 18 2019 |
12965 |
492.74 |
| Oct 18 2019 |
17208 |
554.5 |
| Oct 18 2019 |
17548 |
484.82 |
| Oct 11 2019 |
12965 |
492.74 |
| Oct 11 2019 |
17148 |
554.5 |
| Oct 11 2019 |
17514 |
484.82 |
| Oct 04 2019 |
12984 |
492.74 |
| Oct 04 2019 |
17105 |
554.5 |
| Oct 04 2019 |
17490 |
484.82 |
| Oct 01 2019 |
407 |
557.27 |
| Sep 27 2019 |
17107 |
554.5 |
| Sep 27 2019 |
12983 |
492.74 |
| Sep 27 2019 |
17613 |
484.82 |
| Sep 20 2019 |
12998 |
492.74 |
| Sep 20 2019 |
17040 |
554.5 |
| Sep 20 2019 |
17599 |
484.82 |
| Sep 13 2019 |
12982 |
492.74 |
| Sep 13 2019 |
17147 |
554.5 |
| Sep 13 2019 |
17628 |
484.82 |
| Sep 06 2019 |
17512 |
554.5 |
| Sep 06 2019 |
13005 |
492.74 |
| Sep 06 2019 |
17923 |
484.82 |
| Sep 01 2019 |
929 |
587.49 |
| Aug 30 2019 |
13144 |
492.74 |
| Aug 30 2019 |
17609 |
554.5 |
| Aug 30 2019 |
18047 |
484.82 |
| Aug 23 2019 |
13238 |
492.74 |
| Aug 23 2019 |
17838 |
554.5 |
| Aug 23 2019 |
18241 |
484.82 |
| Aug 16 2019 |
13213 |
492.74 |
| Aug 16 2019 |
17711 |
554.5 |
| Aug 16 2019 |
18169 |
484.82 |
| Aug 09 2019 |
17792 |
554.5 |
| Aug 09 2019 |
13258 |
492.74 |
| Aug 09 2019 |
18233 |
484.82 |
| Aug 02 2019 |
13395 |
492.74 |
| Aug 02 2019 |
17548 |
546.95 |
| Aug 02 2019 |
18369 |
484.82 |
| Jul 26 2019 |
13458 |
492.74 |
| Jul 26 2019 |
17515 |
546.95 |
| Jul 26 2019 |
18460 |
484.82 |
| Jul 19 2019 |
13503 |
492.74 |
| Jul 19 2019 |
17791 |
546.95 |
| Jul 19 2019 |
18616 |
484.82 |
| Jul 12 2019 |
13695 |
492.74 |
| Jul 12 2019 |
17717 |
546.95 |
| Jul 12 2019 |
18749 |
484.82 |
| Jul 05 2019 |
14071 |
492.74 |
| Jul 05 2019 |
17949 |
546.95 |
| Jul 05 2019 |
19136 |
484.82 |
| Jun 28 2019 |
14244 |
492.74 |
| Jun 28 2019 |
18066 |
546.95 |
| Jun 28 2019 |
19320 |
484.82 |
| Jun 21 2019 |
18040 |
546.95 |
| Jun 21 2019 |
14197 |
492.74 |
| Jun 21 2019 |
19202 |
484.82 |
| Jun 14 2019 |
15364 |
503.65 |
| Jun 14 2019 |
17970 |
546.95 |
| Jun 14 2019 |
20494 |
494.33 |
| Jun 07 2019 |
15604 |
503.65 |
| Jun 07 2019 |
18092 |
546.95 |
| Jun 07 2019 |
20725 |
494.33 |
| May 31 2019 |
18075 |
546.95 |
| May 31 2019 |
16825 |
519.18 |
| May 31 2019 |
21202 |
498.98 |
| May 24 2019 |
17644 |
530.53 |
| May 24 2019 |
18028 |
546.95 |
| May 24 2019 |
23144 |
515.23 |
| May 17 2019 |
18072 |
546.95 |
| May 17 2019 |
17702 |
530.53 |
| May 17 2019 |
23119 |
515.23 |
| May 10 2019 |
18207 |
546.95 |
| May 10 2019 |
16224 |
511.76 |
| May 10 2019 |
23113 |
515.23 |
| May 03 2019 |
16250 |
511.76 |
| May 03 2019 |
18279 |
546.95 |
| May 03 2019 |
23165 |
515.23 |
| Apr 26 2019 |
15365 |
501.41 |
| Apr 26 2019 |
16660 |
520.42 |
| Apr 26 2019 |
22118 |
510.92 |
| Apr 19 2019 |
15525 |
501.41 |
| Apr 19 2019 |
16624 |
520.42 |
| Apr 19 2019 |
22079 |
510.92 |
| Apr 18 2019 |
16633 |
520.42 |
| Apr 18 2019 |
15541 |
501.41 |
| Apr 12 2019 |
18460 |
536.33 |
| Apr 12 2019 |
18907 |
555 |
| Apr 12 2019 |
25360 |
542.56 |
| Aug 07 2013 |
28434 |
752.71 |
| Aug 07 2013 |
41450 |
752.71 |
| Jul 31 2013 |
28975 |
752.71 |
| Jul 31 2013 |
42073 |
752.71 |
| Jul 24 2013 |
28876 |
752.71 |
| Jul 24 2013 |
42361 |
752.71 |
| Jul 17 2013 |
28939 |
752.71 |
| Jul 17 2013 |
42550 |
752.71 |
| Jul 10 2013 |
29204 |
752.71 |
| Jul 10 2013 |
42945 |
752.71 |
| Jul 03 2013 |
29099 |
752.71 |
| Jul 03 2013 |
42923 |
752.71 |
| Jun 26 2013 |
28973 |
752.71 |
| Jun 26 2013 |
43019 |
752.71 |
| Jun 19 2013 |
29232 |
752.71 |
| Jun 19 2013 |
43064 |
752.71 |
| Jun 12 2013 |
29312 |
752.71 |
| Jun 12 2013 |
43423 |
752.71 |
| Jun 05 2013 |
28966 |
752.71 |
| Jun 05 2013 |
42909 |
752.71 |
| May 29 2013 |
28845 |
752.71 |
| May 29 2013 |
43000 |
752.71 |
| May 22 2013 |
29427 |
752.71 |
| May 22 2013 |
43892 |
752.71 |
| May 15 2013 |
29360 |
752.71 |
| May 15 2013 |
43918 |
752.71 |
| May 08 2013 |
29336 |
752.71 |
| May 08 2013 |
43824 |
752.71 |
| May 01 2013 |
29735 |
752.71 |
| May 01 2013 |
44091 |
752.71 |
| Apr 24 2013 |
28776 |
752.71 |
| Apr 24 2013 |
43652 |
752.71 |
| Apr 17 2013 |
28950 |
752.71 |
| Apr 17 2013 |
43738 |
752.71 |
| Apr 10 2013 |
28821 |
752.71 |
| Apr 10 2013 |
43343 |
752.71 |
| Apr 03 2013 |
28757 |
752.71 |
| Apr 03 2013 |
43088 |
752.71 |
| Mar 27 2013 |
29315 |
752.71 |
| Mar 27 2013 |
43336 |
752.71 |
| Mar 20 2013 |
29072 |
752.71 |
| Mar 20 2013 |
43234 |
752.71 |
| Mar 13 2013 |
21129 |
752.71 |
| Mar 13 2013 |
43023 |
752.71 |
| Oct 19 2012 |
26318 |
752.71 |
| Oct 19 2012 |
42119 |
752.71 |
| Sep 23 2012 |
25762 |
752.71 |
| Sep 23 2012 |
41445 |
752.71 |
| Aug 31 2012 |
24617 |
752.71 |
| Aug 31 2012 |
40358 |
752.71 |
| Aug 24 2012 |
24253 |
752.71 |
| Aug 24 2012 |
39809 |
752.71 |
| May 11 2012 |
8588 |
908.52 |
| May 11 2012 |
14776 |
850.02 |
| May 11 2012 |
18191 |
908.52 |
| May 11 2012 |
31468 |
889.02 |
| May 04 2012 |
16870 |
908.52 |
| May 04 2012 |
14223 |
850.02 |
| May 04 2012 |
8271 |
908.52 |
| May 04 2012 |
30678 |
889.02 |
| Apr 27 2012 |
7345 |
908.52 |
| Apr 27 2012 |
13630 |
850.02 |
| Apr 27 2012 |
14910 |
908.52 |
| Apr 27 2012 |
29499 |
889.02 |
| Apr 13 2012 |
11172 |
908.52 |
| Apr 13 2012 |
11783 |
850.02 |
| Apr 13 2012 |
5953 |
908.52 |
| Apr 13 2012 |
26729 |
889.02 |
| Apr 06 2012 |
9881 |
908.52 |
| Apr 06 2012 |
10853 |
850.02 |
| Apr 06 2012 |
5244 |
908.52 |
| Apr 06 2012 |
26011 |
889.02 |
| Mar 27 2012 |
9707 |
908.52 |
| Mar 27 2012 |
10374 |
850.02 |
| Mar 27 2012 |
5514 |
908.52 |
| Mar 27 2012 |
25464 |
889.02 |
| Sep 23 2011 |
14416 |
850.02 |
| Sep 23 2011 |
14783 |
908.52 |
| Sep 23 2011 |
22193 |
889.02 |
