| May 14 2014 |
2807 |
296.49 |
| May 14 2014 |
4818 |
296.49 |
| May 07 2014 |
2759 |
296.49 |
| May 07 2014 |
4832 |
296.49 |
| Apr 30 2014 |
2942 |
296.49 |
| Apr 30 2014 |
5008 |
296.49 |
| Apr 23 2014 |
3031 |
296.49 |
| Apr 23 2014 |
5057 |
296.49 |
| Apr 16 2014 |
3019 |
296.49 |
| Apr 16 2014 |
5057 |
296.49 |
| Apr 09 2014 |
3163 |
296.49 |
| Apr 09 2014 |
5176 |
296.49 |
| Apr 02 2014 |
3194 |
296.49 |
| Apr 02 2014 |
5060 |
296.49 |
| Mar 26 2014 |
3168 |
296.49 |
| Mar 26 2014 |
5102 |
296.49 |
| Mar 19 2014 |
3162 |
296.49 |
| Mar 19 2014 |
5140 |
296.49 |
| Mar 12 2014 |
3192 |
296.49 |
| Mar 12 2014 |
5164 |
296.49 |
| Mar 05 2014 |
3174 |
296.49 |
| Mar 05 2014 |
5190 |
296.49 |
| Feb 26 2014 |
3214 |
296.49 |
| Feb 26 2014 |
5218 |
296.49 |
| Feb 19 2014 |
3269 |
296.49 |
| Feb 19 2014 |
5256 |
296.49 |
| Feb 12 2014 |
3276 |
296.49 |
| Feb 12 2014 |
5260 |
296.49 |
| Feb 05 2014 |
3307 |
296.49 |
| Feb 05 2014 |
5294 |
296.49 |
| Jan 29 2014 |
3304 |
296.49 |
| Jan 29 2014 |
5320 |
296.49 |
| Jan 22 2014 |
3303 |
296.49 |
| Jan 22 2014 |
5314 |
296.49 |
| Jan 15 2014 |
3304 |
296.49 |
| Jan 15 2014 |
5325 |
296.49 |
| Jan 08 2014 |
3304 |
296.49 |
| Jan 08 2014 |
5328 |
296.49 |
| Jan 01 2014 |
3304 |
296.49 |
| Jan 01 2014 |
5328 |
296.49 |
| Dec 25 2013 |
3304 |
296.49 |
| Dec 25 2013 |
5327 |
296.49 |
| Dec 18 2013 |
3304 |
296.49 |
| Dec 18 2013 |
5327 |
296.49 |
| Dec 11 2013 |
3304 |
296.49 |
| Dec 11 2013 |
5327 |
296.49 |
| Dec 04 2013 |
3305 |
296.49 |
| Dec 04 2013 |
5329 |
296.49 |
| Nov 27 2013 |
3305 |
296.49 |
| Nov 27 2013 |
5329 |
296.49 |
| Nov 20 2013 |
3305 |
296.49 |
| Nov 20 2013 |
5330 |
296.49 |
| Nov 13 2013 |
3305 |
296.49 |
| Nov 13 2013 |
5329 |
296.49 |
| Nov 06 2013 |
3305 |
296.49 |
| Nov 06 2013 |
5329 |
296.49 |
| Oct 30 2013 |
3305 |
296.49 |
| Oct 30 2013 |
5328 |
296.49 |
| Oct 23 2013 |
3305 |
296.49 |
| Oct 23 2013 |
5328 |
296.49 |
| Oct 16 2013 |
3319 |
296.49 |
| Oct 16 2013 |
5330 |
296.49 |
| Oct 09 2013 |
3314 |
296.49 |
| Oct 09 2013 |
5342 |
296.49 |
| Oct 02 2013 |
3319 |
296.49 |
| Oct 02 2013 |
5345 |
296.49 |
| Sep 25 2013 |
3312 |
296.49 |
| Sep 25 2013 |
5346 |
296.49 |
| Sep 18 2013 |
3290 |
296.49 |
| Sep 18 2013 |
5316 |
296.49 |
| Sep 11 2013 |
3314 |
296.49 |
| Sep 11 2013 |
5313 |
296.49 |
| Sep 04 2013 |
3333 |
296.49 |
| Sep 04 2013 |
5328 |
296.49 |
| Aug 28 2013 |
3328 |
296.49 |
| Aug 28 2013 |
5372 |
296.49 |
| Aug 21 2013 |
3337 |
296.49 |
| Aug 21 2013 |
5408 |
296.49 |
| Aug 14 2013 |
3352 |
296.49 |
| Aug 14 2013 |
5169 |
296.49 |
| Aug 07 2013 |
3341 |
296.49 |
| Aug 07 2013 |
5232 |
296.49 |
| Jul 31 2013 |
3434 |
296.49 |
| Jul 31 2013 |
5278 |
296.49 |
| Jul 24 2013 |
3433 |
296.49 |
| Jul 24 2013 |
5310 |
296.49 |
| Jul 17 2013 |
3447 |
296.49 |
| Jul 17 2013 |
5313 |
296.49 |
| Jul 10 2013 |
3484 |
296.49 |
| Jul 10 2013 |
5378 |
296.49 |
| Jul 03 2013 |
3493 |
296.49 |
| Jul 03 2013 |
5344 |
296.49 |
| Jun 26 2013 |
3499 |
296.49 |
| Jun 26 2013 |
5460 |
296.49 |
| Jun 19 2013 |
3560 |
296.49 |
| Jun 19 2013 |
5534 |
296.49 |
| Jun 12 2013 |
3617 |
296.49 |
| Jun 12 2013 |
5637 |
296.49 |
| Jun 05 2013 |
3582 |
296.49 |
| Jun 05 2013 |
5628 |
296.49 |
| May 29 2013 |
3513 |
296.49 |
| May 29 2013 |
5635 |
296.49 |
| May 22 2013 |
3627 |
296.49 |
| May 22 2013 |
5800 |
296.49 |
| Apr 24 2013 |
8545 |
366.16 |
| Apr 24 2013 |
13106 |
366.16 |
| Apr 17 2013 |
8660 |
366.16 |
| Apr 17 2013 |
13176 |
366.16 |
| Apr 10 2013 |
8667 |
366.16 |
| Apr 10 2013 |
13130 |
366.16 |
| Apr 03 2013 |
8666 |
366.16 |
| Apr 03 2013 |
13144 |
366.16 |
| Mar 27 2013 |
8849 |
366.16 |
| Mar 27 2013 |
13216 |
366.16 |
| Mar 20 2013 |
8794 |
366.16 |
| Mar 20 2013 |
13174 |
366.16 |
| Mar 13 2013 |
13206 |
366.16 |
| Oct 19 2012 |
8261 |
366.16 |
| Oct 19 2012 |
11930 |
366.16 |
| Sep 23 2012 |
8214 |
366.16 |
| Sep 23 2012 |
11884 |
366.16 |
| Aug 31 2012 |
7944 |
366.16 |
| Aug 31 2012 |
11688 |
366.16 |
| Aug 24 2012 |
7871 |
366.16 |
| Aug 24 2012 |
11626 |
366.16 |
| Aug 10 2012 |
7692 |
366.16 |
| Aug 10 2012 |
11423 |
366.16 |
| Aug 03 2012 |
4860 |
323.8 |
| Aug 03 2012 |
7075 |
323.8 |
| Jul 27 2012 |
4833 |
323.8 |
| Jul 27 2012 |
6989 |
323.8 |
| Jul 06 2012 |
4718 |
323.8 |
| Jul 06 2012 |
6933 |
323.8 |
| Jun 22 2012 |
4684 |
323.8 |
| Jun 22 2012 |
6693 |
323.8 |
| Jun 15 2012 |
4614 |
323.8 |
| Jun 15 2012 |
7107 |
323.8 |
| Jun 08 2012 |
4558 |
323.8 |
| Jun 08 2012 |
7068 |
323.8 |
| Jun 01 2012 |
4607 |
323.8 |
| Jun 01 2012 |
7065 |
323.8 |
| May 25 2012 |
4288 |
323.8 |
| May 25 2012 |
6589 |
323.8 |
| May 18 2012 |
4363 |
323.8 |
| May 18 2012 |
6691 |
323.8 |
| May 11 2012 |
4309 |
323.8 |
| May 11 2012 |
6741 |
323.8 |
| May 04 2012 |
4046 |
323.8 |
| May 04 2012 |
6624 |
323.8 |
| Apr 27 2012 |
2325 |
281.43 |
| Apr 27 2012 |
3953 |
281.43 |
| Apr 13 2012 |
1815 |
281.43 |
| Apr 13 2012 |
3720 |
281.43 |
| Apr 06 2012 |
1699 |
281.43 |
| Apr 06 2012 |
3672 |
281.43 |
| Mar 27 2012 |
1689 |
281.43 |
| Mar 27 2012 |
3659 |
281.43 |
