| Aug 06 2014 |
9870 |
389.98 |
| Aug 06 2014 |
14562 |
389.98 |
| Jul 30 2014 |
9888 |
389.98 |
| Jul 30 2014 |
14674 |
389.98 |
| Jul 23 2014 |
9825 |
389.98 |
| Jul 23 2014 |
14597 |
389.98 |
| Jul 16 2014 |
9839 |
389.98 |
| Jul 16 2014 |
14599 |
389.98 |
| Jul 09 2014 |
9908 |
389.98 |
| Jul 09 2014 |
14549 |
389.98 |
| Jul 02 2014 |
10003 |
389.98 |
| Jul 02 2014 |
14712 |
389.98 |
| Jun 25 2014 |
13809 |
428.74 |
| Jun 25 2014 |
20240 |
428.74 |
| Jun 18 2014 |
14972 |
439.3 |
| Jun 18 2014 |
21856 |
439.3 |
| Jun 11 2014 |
14998 |
439.3 |
| Jun 11 2014 |
22077 |
439.3 |
| Jun 04 2014 |
15290 |
439.3 |
| Jun 04 2014 |
22239 |
439.3 |
| May 28 2014 |
15280 |
439.3 |
| May 28 2014 |
22166 |
439.3 |
| May 21 2014 |
15359 |
439.3 |
| May 21 2014 |
22294 |
439.3 |
| May 14 2014 |
15466 |
439.3 |
| May 14 2014 |
22390 |
439.3 |
| May 07 2014 |
15268 |
439.3 |
| May 07 2014 |
22089 |
439.3 |
| Apr 30 2014 |
15755 |
439.3 |
| Apr 30 2014 |
22602 |
439.3 |
| Apr 23 2014 |
22906 |
509.77 |
| Apr 23 2014 |
15928 |
439.3 |
| Apr 23 2014 |
25654 |
456.92 |
| Apr 16 2014 |
15806 |
439.3 |
| Apr 16 2014 |
22854 |
509.77 |
| Apr 16 2014 |
25473 |
456.92 |
| Apr 09 2014 |
15943 |
439.3 |
| Apr 09 2014 |
21221 |
484.49 |
| Apr 09 2014 |
25954 |
457.38 |
| Apr 02 2014 |
21219 |
484.49 |
| Apr 02 2014 |
16071 |
438.98 |
| Apr 02 2014 |
23393 |
443.02 |
| Mar 26 2014 |
17333 |
447.75 |
| Mar 26 2014 |
20792 |
484.49 |
| Mar 26 2014 |
23330 |
443.02 |
| Mar 19 2014 |
17447 |
447.75 |
| Mar 19 2014 |
20710 |
484.49 |
| Mar 19 2014 |
23277 |
443.02 |
| Mar 12 2014 |
17440 |
447.75 |
| Mar 12 2014 |
20719 |
484.49 |
| Mar 12 2014 |
23273 |
443.02 |
| Mar 05 2014 |
20358 |
484.49 |
| Mar 05 2014 |
17442 |
447.75 |
| Mar 05 2014 |
23179 |
443.02 |
| Feb 26 2014 |
17460 |
447.75 |
| Feb 26 2014 |
20221 |
484.49 |
| Feb 26 2014 |
23146 |
443.02 |
| Feb 19 2014 |
17478 |
447.75 |
| Feb 19 2014 |
20306 |
484.49 |
| Feb 19 2014 |
23193 |
443.02 |
| Feb 12 2014 |
20275 |
484.49 |
| Feb 12 2014 |
17472 |
447.75 |
| Feb 12 2014 |
23127 |
443.02 |
| Feb 05 2014 |
17618 |
447.75 |
| Feb 05 2014 |
20302 |
484.49 |
| Feb 05 2014 |
23243 |
443.02 |
| Jan 29 2014 |
17745 |
447.75 |
| Jan 29 2014 |
20185 |
484.49 |
| Jan 29 2014 |
23260 |
443.02 |
| Jan 22 2014 |
17700 |
447.75 |
| Jan 22 2014 |
20085 |
484.49 |
| Jan 22 2014 |
23172 |
443.02 |
| Jan 15 2014 |
17747 |
447.75 |
| Jan 15 2014 |
20101 |
484.49 |
| Jan 15 2014 |
23218 |
443.02 |
| Jan 08 2014 |
17771 |
447.75 |
| Jan 08 2014 |
19965 |
484.49 |
| Jan 08 2014 |
23145 |
443.02 |
| Jan 01 2014 |
17777 |
447.75 |
| Jan 01 2014 |
19965 |
484.49 |
| Jan 01 2014 |
23148 |
443.02 |
| Dec 25 2013 |
19965 |
484.49 |
| Dec 25 2013 |
17777 |
447.75 |
| Dec 25 2013 |
23151 |
443.02 |
| Dec 18 2013 |
17777 |
447.75 |
| Dec 18 2013 |
19965 |
484.49 |
| Dec 18 2013 |
23151 |
443.02 |
| Dec 11 2013 |
17777 |
447.75 |
| Dec 11 2013 |
19966 |
484.49 |
| Dec 11 2013 |
23152 |
443.02 |
| Dec 04 2013 |
19967 |
484.49 |
| Dec 04 2013 |
17777 |
447.75 |
| Dec 04 2013 |
23153 |
443.02 |
| Nov 27 2013 |
19967 |
484.49 |
| Nov 27 2013 |
17777 |
447.75 |
| Nov 27 2013 |
23153 |
443.02 |
| Nov 20 2013 |
17777 |
447.75 |
| Nov 20 2013 |
19967 |
484.49 |
| Nov 20 2013 |
23154 |
443.02 |
| Nov 13 2013 |
19968 |
484.49 |
| Nov 13 2013 |
17779 |
447.75 |
| Nov 13 2013 |
23155 |
443.02 |
| Nov 06 2013 |
19968 |
484.49 |
| Nov 06 2013 |
17779 |
447.75 |
| Nov 06 2013 |
23155 |
443.02 |
| Oct 30 2013 |
17777 |
447.75 |
| Oct 30 2013 |
19968 |
484.49 |
| Oct 30 2013 |
23153 |
443.02 |
| Oct 23 2013 |
17778 |
447.75 |
| Oct 23 2013 |
19959 |
484.49 |
| Oct 23 2013 |
23151 |
443.02 |
| Oct 16 2013 |
19971 |
484.49 |
| Oct 16 2013 |
17742 |
447.75 |
| Oct 16 2013 |
23132 |
443.02 |
| Oct 09 2013 |
17741 |
447.75 |
| Oct 09 2013 |
19717 |
484.49 |
| Oct 09 2013 |
22969 |
443.02 |
| Oct 02 2013 |
17734 |
447.75 |
| Oct 02 2013 |
19771 |
484.49 |
| Oct 02 2013 |
23006 |
443.02 |
| Sep 25 2013 |
17650 |
447.75 |
| Sep 25 2013 |
19758 |
484.49 |
| Sep 25 2013 |
22951 |
443.02 |
| Sep 18 2013 |
19578 |
484.49 |
| Sep 18 2013 |
17551 |
447.75 |
| Sep 18 2013 |
22738 |
443.02 |
| Sep 11 2013 |
17460 |
447.75 |
| Sep 11 2013 |
19531 |
484.49 |
| Sep 11 2013 |
22576 |
443.02 |
| Sep 04 2013 |
17437 |
447.75 |
| Sep 04 2013 |
19721 |
484.49 |
| Sep 04 2013 |
22707 |
443.02 |
| Aug 28 2013 |
19619 |
484.49 |
| Aug 28 2013 |
17412 |
447.75 |
| Aug 28 2013 |
22642 |
443.02 |
| Aug 21 2013 |
17490 |
447.75 |
| Aug 21 2013 |
19738 |
484.49 |
| Aug 21 2013 |
22792 |
443.02 |
| Aug 14 2013 |
17596 |
447.75 |
| Aug 14 2013 |
19768 |
484.49 |
| Aug 14 2013 |
22501 |
443.02 |
| Aug 07 2013 |
21458 |
483.18 |
| Aug 07 2013 |
19762 |
484.49 |
| Aug 07 2013 |
25424 |
461.59 |
| Jul 31 2013 |
21644 |
483.18 |
| Jul 31 2013 |
20113 |
484.49 |
| Jul 31 2013 |
25733 |
461.59 |
| Jul 24 2013 |
21673 |
481.47 |
| Jul 24 2013 |
20006 |
484.49 |
| Jul 24 2013 |
25854 |
461.59 |
| Jul 17 2013 |
20260 |
467.06 |
| Jul 17 2013 |
20063 |
484.49 |
| Jul 17 2013 |
25960 |
461.59 |
| Jul 10 2013 |
20209 |
484.49 |
| Jul 10 2013 |
20470 |
467.06 |
| Jul 10 2013 |
26254 |
461.59 |
| Jul 03 2013 |
20645 |
467.06 |
| Jul 03 2013 |
20173 |
484.49 |
| Jul 03 2013 |
26252 |
461.59 |
| Jun 26 2013 |
22831 |
485.27 |
| Jun 26 2013 |
20084 |
484.49 |
| Jun 26 2013 |
27033 |
465.4 |
| Jun 19 2013 |
20287 |
484.49 |
| Jun 19 2013 |
24930 |
506.61 |
| Jun 19 2013 |
28467 |
475.27 |
| Jun 12 2013 |
20334 |
484.49 |
| Jun 12 2013 |
24984 |
506.61 |
| Jun 12 2013 |
28758 |
475.27 |
| Jun 05 2013 |
23149 |
489.94 |
| Jun 05 2013 |
20182 |
484.49 |
| Jun 05 2013 |
27762 |
470.07 |
| May 29 2013 |
20071 |
484.49 |
| May 29 2013 |
23215 |
489.94 |
| May 29 2013 |
27760 |
470.07 |
| May 22 2013 |
20440 |
484.49 |
| May 22 2013 |
22651 |
480.56 |
| May 22 2013 |
28266 |
470.07 |
| May 15 2013 |
22783 |
480.56 |
| May 15 2013 |
20393 |
484.49 |
| May 15 2013 |
28279 |
470.07 |
| May 08 2013 |
22679 |
480.56 |
| May 08 2013 |
20399 |
484.49 |
| May 08 2013 |
28229 |
470.07 |
| May 01 2013 |
19184 |
467.73 |
| May 01 2013 |
22789 |
480.56 |
| May 01 2013 |
28141 |
468.01 |
| Apr 24 2013 |
22762 |
480.56 |
| Apr 24 2013 |
17801 |
459.2 |
| Apr 24 2013 |
28300 |
470.07 |
| Apr 17 2013 |
22725 |
480.56 |
| Apr 17 2013 |
17871 |
459.2 |
| Apr 17 2013 |
28419 |
470.07 |
| Apr 10 2013 |
24365 |
504.67 |
| Apr 10 2013 |
32681 |
504.67 |
| Apr 03 2013 |
23881 |
501.05 |
| Apr 03 2013 |
32138 |
501.05 |
| Mar 27 2013 |
24958 |
516.2 |
| Mar 27 2013 |
33994 |
516.2 |
| Mar 20 2013 |
24540 |
516.2 |
| Mar 20 2013 |
33915 |
516.2 |
| Mar 13 2013 |
33759 |
516.2 |
| Oct 19 2012 |
23008 |
539.48 |
| Oct 19 2012 |
35599 |
542.69 |
| Sep 23 2012 |
22773 |
539.48 |
| Sep 23 2012 |
35078 |
542.69 |
| Aug 31 2012 |
21912 |
533.95 |
| Aug 31 2012 |
33858 |
538.61 |
| Aug 24 2012 |
21523 |
533.95 |
| Aug 24 2012 |
33437 |
538.61 |
| Aug 10 2012 |
20587 |
533.95 |
| Aug 10 2012 |
32341 |
538.61 |
| Aug 03 2012 |
19612 |
541.25 |
| Aug 03 2012 |
20168 |
533.95 |
| Aug 03 2012 |
31831 |
538.99 |
| Jul 27 2012 |
19332 |
541.25 |
| Jul 27 2012 |
19194 |
527.79 |
| Jul 27 2012 |
30883 |
535.72 |
| Jul 06 2012 |
18074 |
527.29 |
| Jul 06 2012 |
18401 |
541.25 |
| Jul 06 2012 |
30059 |
538.84 |
| Jun 22 2012 |
16441 |
527.29 |
| Jun 22 2012 |
18056 |
541.25 |
| Jun 22 2012 |
28931 |
538.84 |
| Jun 15 2012 |
16307 |
527.29 |
| Jun 15 2012 |
17848 |
541.25 |
| Jun 15 2012 |
29240 |
538.84 |
| Jun 08 2012 |
16736 |
541.8 |
| Jun 08 2012 |
17531 |
541.25 |
| Jun 08 2012 |
29449 |
545.71 |
| Jun 01 2012 |
15936 |
541.8 |
| Jun 01 2012 |
17490 |
541.25 |
| Jun 01 2012 |
29083 |
545.71 |
| May 25 2012 |
13463 |
556.85 |
| May 25 2012 |
16288 |
541.25 |
| May 25 2012 |
27632 |
554.22 |
| May 18 2012 |
13555 |
556.85 |
| May 18 2012 |
16311 |
541.25 |
| May 18 2012 |
27868 |
554.22 |
| May 11 2012 |
13404 |
556.85 |
| May 11 2012 |
15773 |
541.25 |
| May 11 2012 |
27665 |
554.22 |
| May 04 2012 |
14592 |
541.25 |
| May 04 2012 |
12852 |
556.85 |
| May 04 2012 |
26816 |
551.65 |
| Apr 27 2012 |
12364 |
556.85 |
| Apr 27 2012 |
12924 |
541.25 |
| Apr 27 2012 |
25839 |
551.65 |
| Apr 13 2012 |
9907 |
541.25 |
| Apr 13 2012 |
10546 |
540.48 |
| Apr 13 2012 |
23096 |
540.86 |
| Apr 06 2012 |
8876 |
541.25 |
| Apr 06 2012 |
22496 |
541.25 |
| Mar 27 2012 |
8749 |
541.25 |
| Mar 27 2012 |
22052 |
541.25 |
