Jun 03 2015 |
8166 |
426.94 |
Jun 03 2015 |
14790 |
438.2 |
Jun 03 2015 |
20353 |
432.57 |
May 27 2015 |
8041 |
426.94 |
May 27 2015 |
14647 |
438.2 |
May 27 2015 |
20179 |
432.57 |
May 20 2015 |
14719 |
438.2 |
May 20 2015 |
8035 |
426.94 |
May 20 2015 |
20265 |
432.57 |
May 13 2015 |
11462 |
408.13 |
May 13 2015 |
8053 |
426.94 |
May 13 2015 |
10052 |
396.4 |
May 13 2015 |
16451 |
406.97 |
May 06 2015 |
7595 |
426.94 |
May 06 2015 |
9968 |
396.4 |
May 06 2015 |
11159 |
408.13 |
May 06 2015 |
16103 |
406.97 |
Apr 29 2015 |
8959 |
384.47 |
Apr 29 2015 |
7865 |
426.94 |
Apr 29 2015 |
10109 |
396.4 |
Apr 29 2015 |
15050 |
397.74 |
Apr 22 2015 |
10164 |
396.4 |
Apr 22 2015 |
9008 |
384.47 |
Apr 22 2015 |
8007 |
426.94 |
Apr 22 2015 |
15116 |
397.74 |
Apr 15 2015 |
7925 |
426.94 |
Apr 15 2015 |
8987 |
384.47 |
Apr 15 2015 |
10044 |
396.4 |
Apr 15 2015 |
15063 |
397.74 |
Apr 08 2015 |
10031 |
396.4 |
Apr 08 2015 |
11694 |
410.05 |
Apr 08 2015 |
7937 |
426.94 |
Apr 08 2015 |
15041 |
397.17 |
Apr 01 2015 |
7891 |
426.94 |
Apr 01 2015 |
8845 |
380.13 |
Apr 01 2015 |
10129 |
396.4 |
Apr 01 2015 |
13499 |
384.39 |
Mar 25 2015 |
8778 |
380.13 |
Mar 25 2015 |
11699 |
413.8 |
Mar 25 2015 |
7913 |
429.08 |
Mar 25 2015 |
13102 |
384.39 |
Mar 18 2015 |
8686 |
380.13 |
Mar 18 2015 |
7573 |
429.08 |
Mar 18 2015 |
11382 |
413.8 |
Mar 18 2015 |
12897 |
384.39 |
Mar 11 2015 |
10045 |
399.32 |
Mar 11 2015 |
8772 |
380.13 |
Mar 11 2015 |
7866 |
429.08 |
Mar 11 2015 |
11462 |
370.18 |
Mar 04 2015 |
7990 |
429.08 |
Mar 04 2015 |
8902 |
380.13 |
Mar 04 2015 |
10391 |
401.14 |
Mar 04 2015 |
11570 |
370.18 |
Feb 25 2015 |
10426 |
401.14 |
Feb 25 2015 |
7912 |
429.08 |
Feb 25 2015 |
8864 |
380.13 |
Feb 25 2015 |
11587 |
370.18 |
Feb 18 2015 |
10514 |
401.14 |
Feb 18 2015 |
7965 |
429.08 |
Feb 18 2015 |
8916 |
380.13 |
Feb 18 2015 |
11652 |
370.18 |
Feb 11 2015 |
10554 |
401.14 |
Feb 11 2015 |
8934 |
380.13 |
Feb 11 2015 |
8017 |
429.08 |
Feb 11 2015 |
11668 |
370.18 |
Feb 04 2015 |
8926 |
380.13 |
Feb 04 2015 |
8028 |
429.08 |
Feb 04 2015 |
8376 |
380.29 |
Feb 04 2015 |
11679 |
370.18 |
Jan 28 2015 |
8028 |
429.08 |
Jan 28 2015 |
8943 |
380.13 |
Jan 28 2015 |
8367 |
380.29 |
Jan 28 2015 |
11697 |
370.18 |
Jan 21 2015 |
8037 |
429.08 |
Jan 21 2015 |
8949 |
380.13 |
Jan 21 2015 |
8383 |
380.29 |
Jan 21 2015 |
11711 |
370.18 |
Jan 14 2015 |
8394 |
380.29 |
Jan 14 2015 |
8037 |
429.08 |
Jan 14 2015 |
8959 |
380.13 |
Jan 14 2015 |
11732 |
370.18 |
Jan 07 2015 |
8394 |
380.29 |
Jan 07 2015 |
8939 |
380.13 |
Jan 07 2015 |
8037 |
429.08 |
Jan 07 2015 |
11721 |
370.18 |
Dec 31 2014 |
8940 |
380.13 |
Dec 31 2014 |
8394 |
380.29 |
Dec 31 2014 |
8059 |
429.08 |
Dec 31 2014 |
11722 |
370.18 |
Dec 24 2014 |
8394 |
380.29 |
Dec 24 2014 |
8940 |
380.13 |
Dec 24 2014 |
8059 |
429.08 |
Dec 24 2014 |
11722 |
370.18 |
Dec 17 2014 |
8059 |
429.08 |
Dec 17 2014 |
8931 |
380.13 |
Dec 17 2014 |
8394 |
380.29 |
Dec 17 2014 |
11716 |
370.18 |
Dec 10 2014 |
8059 |
429.08 |
Dec 10 2014 |
8931 |
380.13 |
Dec 10 2014 |
8394 |
380.29 |
Dec 10 2014 |
11716 |
370.18 |
Dec 03 2014 |
8060 |
429.08 |
Dec 03 2014 |
8931 |
380.13 |
Dec 03 2014 |
8394 |
380.29 |
Dec 03 2014 |
11716 |
370.18 |
Nov 26 2014 |
8394 |
380.29 |
Nov 26 2014 |
8931 |
380.13 |
Nov 26 2014 |
8060 |
429.08 |
Nov 26 2014 |
11716 |
370.18 |
Nov 19 2014 |
8059 |
429.08 |
Nov 19 2014 |
8931 |
380.13 |
Nov 19 2014 |
8394 |
380.29 |
Nov 19 2014 |
11716 |
370.18 |
Nov 12 2014 |
8931 |
380.13 |
Nov 12 2014 |
8059 |
429.08 |
Nov 12 2014 |
8394 |
380.29 |
Nov 12 2014 |
11716 |
370.18 |
Nov 05 2014 |
8394 |
380.29 |
Nov 05 2014 |
8059 |
429.08 |
Nov 05 2014 |
8931 |
380.13 |
Nov 05 2014 |
11716 |
370.18 |
Oct 29 2014 |
8392 |
380.29 |
Oct 29 2014 |
8931 |
380.13 |
Oct 29 2014 |
8059 |
429.08 |
Oct 29 2014 |
11715 |
370.18 |
Oct 22 2014 |
8047 |
429.08 |
Oct 22 2014 |
8908 |
380.13 |
Oct 22 2014 |
8385 |
380.29 |
Oct 22 2014 |
11731 |
370.18 |
Oct 15 2014 |
8361 |
380.29 |
Oct 15 2014 |
8899 |
380.13 |
Oct 15 2014 |
8041 |
429.08 |
Oct 15 2014 |
11706 |
370.18 |
Oct 08 2014 |
8370 |
380.29 |
Oct 08 2014 |
8892 |
380.13 |
Oct 08 2014 |
8032 |
429.08 |
Oct 08 2014 |
11700 |
370.18 |
Oct 01 2014 |
8905 |
380.13 |
Oct 01 2014 |
8039 |
429.08 |
Oct 01 2014 |
8378 |
380.29 |
Oct 01 2014 |
11715 |
370.18 |
Sep 24 2014 |
8010 |
429.08 |
Sep 24 2014 |
8895 |
380.13 |
Sep 24 2014 |
8412 |
380.29 |
Sep 24 2014 |
11702 |
370.18 |
Sep 17 2014 |
8365 |
380.29 |
Sep 17 2014 |
7977 |
429.08 |
Sep 17 2014 |
8948 |
380.13 |
Sep 17 2014 |
11701 |
370.18 |
Sep 10 2014 |
7989 |
429.08 |
Sep 10 2014 |
8861 |
380.13 |
Sep 10 2014 |
8392 |
380.29 |
Sep 10 2014 |
11710 |
370.18 |
Sep 03 2014 |
8004 |
429.08 |
Sep 03 2014 |
8864 |
380.13 |
Sep 03 2014 |
8405 |
380.29 |
Sep 03 2014 |
11756 |
370.18 |
Aug 27 2014 |
8933 |
380.13 |
Aug 27 2014 |
7865 |
429.08 |
Aug 27 2014 |
8326 |
380.29 |
Aug 27 2014 |
11773 |
370.18 |
Aug 20 2014 |
8323 |
380.29 |
Aug 20 2014 |
8913 |
380.13 |
Aug 20 2014 |
7837 |
429.08 |
Aug 20 2014 |
11788 |
370.18 |
Aug 13 2014 |
7833 |
429.08 |
Aug 13 2014 |
8949 |
380.13 |
Aug 13 2014 |
8308 |
380.29 |
Aug 13 2014 |
11839 |
370.18 |
Aug 06 2014 |
7782 |
429.08 |
Aug 06 2014 |
8992 |
380.13 |
Aug 06 2014 |
8426 |
380.29 |
Aug 06 2014 |
11891 |
370.18 |
Jul 30 2014 |
8457 |
380.29 |
Jul 30 2014 |
9010 |
380.13 |
Jul 30 2014 |
7900 |
429.08 |
Jul 30 2014 |
11975 |
370.18 |
Jul 23 2014 |
8949 |
380.13 |
Jul 23 2014 |
7712 |
429.08 |
Jul 23 2014 |
8453 |
380.29 |
Jul 23 2014 |
11928 |
370.18 |
Jul 16 2014 |
8936 |
380.13 |
Jul 16 2014 |
7819 |
429.08 |
Jul 16 2014 |
8527 |
380.29 |
Jul 16 2014 |
11909 |
370.18 |
Jul 09 2014 |
7666 |
429.08 |
Jul 09 2014 |
8998 |
380.13 |
Jul 09 2014 |
8552 |
380.29 |
Jul 09 2014 |
11932 |
370.18 |
Jul 02 2014 |
7893 |
366.84 |
Jul 02 2014 |
7868 |
429.08 |
Jul 02 2014 |
7583 |
370.05 |
Jul 02 2014 |
12058 |
370.18 |
Jun 25 2014 |
7696 |
429.08 |
Jun 25 2014 |
7953 |
366.84 |
Jun 25 2014 |
7656 |
370.05 |
Jun 25 2014 |
12046 |
370.18 |
Jun 18 2014 |
7763 |
431.22 |
Jun 18 2014 |
7580 |
361.93 |
Jun 18 2014 |
7009 |
362.65 |
Jun 18 2014 |
9447 |
348.52 |
Jun 11 2014 |
7029 |
362.65 |
Jun 11 2014 |
8072 |
431.22 |
Jun 11 2014 |
7606 |
361.93 |
Jun 11 2014 |
9551 |
348.52 |
Jun 04 2014 |
8189 |
431.22 |
Jun 04 2014 |
7764 |
361.93 |
Jun 04 2014 |
7100 |
362.65 |
Jun 04 2014 |
9630 |
348.52 |
May 28 2014 |
7812 |
361.93 |
May 28 2014 |
8270 |
431.22 |
May 28 2014 |
7138 |
362.65 |
May 28 2014 |
9638 |
348.52 |
May 21 2014 |
7783 |
369.76 |
May 21 2014 |
6912 |
350.38 |
May 21 2014 |
8281 |
431.22 |
May 21 2014 |
10105 |
351.89 |
May 14 2014 |
7843 |
369.76 |
May 14 2014 |
8642 |
368.6 |
May 14 2014 |
8437 |
431.22 |
May 14 2014 |
10157 |
351.9 |
May 07 2014 |
6627 |
346.91 |
May 07 2014 |
7980 |
431.22 |
May 07 2014 |
7648 |
369.76 |
May 07 2014 |
9638 |
348.18 |
Apr 30 2014 |
7965 |
369.76 |
Apr 30 2014 |
8786 |
368.05 |
Apr 30 2014 |
8398 |
431.22 |
Apr 30 2014 |
9927 |
348.18 |
Apr 23 2014 |
8177 |
369.76 |
Apr 23 2014 |
7445 |
351.88 |
Apr 23 2014 |
8667 |
431.22 |
Apr 23 2014 |
10061 |
348.18 |
Apr 16 2014 |
8525 |
431.22 |
Apr 16 2014 |
7416 |
351.88 |
Apr 16 2014 |
8193 |
369.76 |
Apr 16 2014 |
10000 |
348.18 |
Apr 09 2014 |
7482 |
351.88 |
Apr 09 2014 |
8555 |
431.22 |
Apr 09 2014 |
8494 |
369.76 |
Apr 09 2014 |
10173 |
348.18 |
Apr 02 2014 |
8517 |
369.76 |
Apr 02 2014 |
7040 |
345.16 |
Apr 02 2014 |
9956 |
348.18 |
Mar 26 2014 |
7228 |
345.16 |
Mar 26 2014 |
10094 |
386.71 |
Mar 26 2014 |
9850 |
346.46 |
Mar 19 2014 |
7285 |
345.16 |
Mar 19 2014 |
10070 |
386.71 |
Mar 19 2014 |
9887 |
346.46 |
Mar 12 2014 |
7328 |
345.16 |
Mar 12 2014 |
9605 |
381.95 |
Mar 12 2014 |
9994 |
346.46 |
Mar 05 2014 |
11407 |
401.21 |
Mar 05 2014 |
7333 |
345.16 |
Mar 05 2014 |
10531 |
351.87 |
Feb 26 2014 |
7363 |
345.16 |
Feb 26 2014 |
10625 |
393.73 |
Feb 26 2014 |
10564 |
351.87 |
Feb 19 2014 |
7406 |
345.16 |
Feb 19 2014 |
10667 |
393.73 |
Feb 19 2014 |
10609 |
351.87 |
Feb 12 2014 |
10659 |
393.73 |
Feb 12 2014 |
7415 |
345.16 |
Feb 12 2014 |
10623 |
351.87 |
Feb 05 2014 |
7505 |
345.16 |
Feb 05 2014 |
10696 |
393.73 |
Feb 05 2014 |
10691 |
351.87 |
Jan 29 2014 |
7556 |
345.16 |
Jan 29 2014 |
10648 |
393.73 |
Jan 29 2014 |
10727 |
351.87 |
Jan 22 2014 |
7558 |
345.16 |
Jan 22 2014 |
10602 |
393.73 |
Jan 22 2014 |
10702 |
351.87 |
Jan 15 2014 |
7592 |
345.16 |
Jan 15 2014 |
10606 |
393.73 |
Jan 15 2014 |
10731 |
351.87 |
Jan 08 2014 |
7599 |
345.16 |
Jan 08 2014 |
10553 |
393.73 |
Jan 08 2014 |
10732 |
351.87 |
Jan 01 2014 |
7600 |
345.16 |
Jan 01 2014 |
10553 |
393.73 |
Jan 01 2014 |
10733 |
351.87 |
Dec 25 2013 |
10553 |
393.73 |
Dec 25 2013 |
7600 |
345.16 |
Dec 25 2013 |
10734 |
351.87 |
Dec 18 2013 |
7600 |
345.16 |
Dec 18 2013 |
10553 |
393.73 |
Dec 18 2013 |
10734 |
351.87 |
Dec 11 2013 |
7600 |
345.16 |
Dec 11 2013 |
10554 |
393.73 |
Dec 11 2013 |
10733 |
351.87 |
Dec 04 2013 |
10555 |
393.73 |
Dec 04 2013 |
7601 |
345.16 |
Dec 04 2013 |
10734 |
351.87 |
Nov 27 2013 |
10555 |
393.73 |
Nov 27 2013 |
7601 |
345.16 |
Nov 27 2013 |
10734 |
351.87 |
Nov 20 2013 |
7601 |
345.16 |
Nov 20 2013 |
10555 |
393.73 |
Nov 20 2013 |
10735 |
351.87 |
Nov 13 2013 |
10555 |
393.73 |
Nov 13 2013 |
7601 |
345.16 |
Nov 13 2013 |
10735 |
351.87 |
Nov 06 2013 |
10555 |
393.73 |
Nov 06 2013 |
7601 |
345.16 |
Nov 06 2013 |
10735 |
351.87 |
Oct 30 2013 |
7601 |
345.16 |
Oct 30 2013 |
10555 |
393.73 |
Oct 30 2013 |
10735 |
351.87 |
Oct 23 2013 |
7600 |
345.16 |
Oct 23 2013 |
10549 |
393.73 |
Oct 23 2013 |
10731 |
351.87 |
Oct 16 2013 |
10580 |
393.73 |
Oct 16 2013 |
7588 |
345.16 |
Oct 16 2013 |
10728 |
351.87 |
Oct 09 2013 |
7583 |
345.16 |
Oct 09 2013 |
10475 |
393.73 |
Oct 09 2013 |
10694 |
351.87 |
Oct 02 2013 |
7580 |
345.16 |
Oct 02 2013 |
10491 |
393.73 |
Oct 02 2013 |
10699 |
351.87 |
Sep 25 2013 |
7524 |
345.16 |
Sep 25 2013 |
10459 |
393.73 |
Sep 25 2013 |
10667 |
351.87 |
Sep 18 2013 |
10383 |
393.73 |
Sep 18 2013 |
7514 |
345.16 |
Sep 18 2013 |
10597 |
351.87 |
Sep 11 2013 |
7498 |
345.16 |
Sep 11 2013 |
10375 |
393.73 |
Sep 11 2013 |
10535 |
351.87 |
Sep 04 2013 |
7523 |
345.16 |
Sep 04 2013 |
10498 |
393.73 |
Sep 04 2013 |
10562 |
351.87 |
Aug 28 2013 |
10486 |
393.73 |
Aug 28 2013 |
7550 |
345.16 |
Aug 28 2013 |
10590 |
351.87 |
Aug 21 2013 |
7584 |
345.16 |
Aug 21 2013 |
10536 |
393.73 |
Aug 21 2013 |
10650 |
351.87 |
Aug 14 2013 |
7631 |
345.16 |
Aug 14 2013 |
10585 |
393.73 |
Aug 14 2013 |
10392 |
351.87 |
Aug 07 2013 |
7748 |
345.16 |
Aug 07 2013 |
10597 |
393.73 |
Aug 07 2013 |
10521 |
351.87 |
Jul 31 2013 |
7812 |
345.16 |
Jul 31 2013 |
10764 |
393.73 |
Jul 31 2013 |
10593 |
351.87 |
Jul 24 2013 |
7875 |
345.16 |
Jul 24 2013 |
10690 |
393.73 |
Jul 24 2013 |
10649 |
351.87 |
Jul 17 2013 |
7907 |
345.16 |
Jul 17 2013 |
10715 |
393.73 |
Jul 17 2013 |
10680 |
351.87 |
Jul 10 2013 |
11879 |
404.45 |
Jul 10 2013 |
8534 |
350.99 |
Jul 10 2013 |
12159 |
363.76 |
Jul 03 2013 |
8617 |
350.99 |
Jul 03 2013 |
11881 |
404.45 |
Jul 03 2013 |
12143 |
363.76 |
Jun 26 2013 |
8787 |
350.99 |
Jun 26 2013 |
11866 |
404.45 |
Jun 26 2013 |
12292 |
363.76 |
Jun 19 2013 |
13550 |
419.01 |
Jun 19 2013 |
9719 |
359.81 |
Jun 19 2013 |
14551 |
380.93 |
Jun 12 2013 |
13633 |
419.01 |
Jun 12 2013 |
9793 |
359.81 |
Jun 12 2013 |
14755 |
380.93 |
Jun 05 2013 |
9690 |
359.81 |
Jun 05 2013 |
12244 |
406.59 |
Jun 05 2013 |
13267 |
370.48 |
May 29 2013 |
12163 |
406.59 |
May 29 2013 |
9736 |
359.81 |
May 29 2013 |
13286 |
370.48 |
May 22 2013 |
12387 |
406.59 |
May 22 2013 |
9915 |
359.81 |
May 22 2013 |
13549 |
370.48 |
May 15 2013 |
9991 |
359.81 |
May 15 2013 |
12395 |
406.59 |
May 15 2013 |
13558 |
370.48 |
May 08 2013 |
10244 |
362.96 |
May 08 2013 |
12397 |
406.59 |
May 08 2013 |
12740 |
364.42 |
May 01 2013 |
12633 |
406.59 |
May 01 2013 |
11893 |
378.79 |
May 01 2013 |
15136 |
381.55 |
Apr 24 2013 |
12058 |
380.72 |
Apr 24 2013 |
14020 |
422.91 |
Apr 24 2013 |
18368 |
404.96 |
Apr 17 2013 |
13524 |
395.08 |
Apr 17 2013 |
14074 |
422.91 |
Apr 17 2013 |
20143 |
416.82 |
Apr 10 2013 |
14093 |
402.39 |
Apr 10 2013 |
14017 |
422.91 |
Apr 10 2013 |
18650 |
407.49 |
Apr 03 2013 |
14013 |
422.91 |
Apr 03 2013 |
14031 |
402.39 |
Apr 03 2013 |
16918 |
395.29 |
Mar 27 2013 |
13231 |
394.49 |
Mar 27 2013 |
14319 |
422.91 |
Mar 27 2013 |
17016 |
395.29 |
Mar 20 2013 |
13024 |
394.49 |
Mar 20 2013 |
14274 |
422.91 |
Mar 20 2013 |
16971 |
395.29 |
Mar 13 2013 |
12542 |
446.63 |
Mar 13 2013 |
16960 |
395.29 |
Oct 19 2012 |
14026 |
420.17 |
Oct 19 2012 |
14018 |
429.12 |
Oct 19 2012 |
19226 |
419.75 |
Sep 23 2012 |
11927 |
408.9 |
Sep 23 2012 |
13948 |
420.17 |
Sep 23 2012 |
18327 |
414.15 |
Aug 31 2012 |
14202 |
427.12 |
Aug 31 2012 |
11464 |
408.9 |
Aug 31 2012 |
18933 |
421.18 |
Aug 24 2012 |
11333 |
408.9 |
Aug 24 2012 |
13765 |
424.21 |
Aug 24 2012 |
18941 |
422.36 |
Aug 10 2012 |
14697 |
440.5 |
Aug 10 2012 |
11037 |
408.9 |
Aug 10 2012 |
18818 |
424.43 |
Aug 03 2012 |
14478 |
453.05 |
Aug 03 2012 |
15958 |
459.32 |
Aug 03 2012 |
17380 |
415.25 |
Jul 27 2012 |
14312 |
453.05 |
Jul 27 2012 |
15413 |
459.32 |
Jul 27 2012 |
17039 |
415.25 |
Jul 06 2012 |
14608 |
459.32 |
Jul 06 2012 |
13710 |
453.05 |
Jul 06 2012 |
16651 |
415.25 |
Jun 22 2012 |
13269 |
459.32 |
Jun 22 2012 |
13461 |
453.05 |
Jun 22 2012 |
15914 |
415.25 |
Jun 15 2012 |
11149 |
427.2 |
Jun 15 2012 |
13293 |
453.05 |
Jun 15 2012 |
15198 |
405.44 |
Jun 08 2012 |
11129 |
427.2 |
Jun 08 2012 |
13042 |
453.05 |
Jun 08 2012 |
15054 |
405.44 |
Jun 01 2012 |
10626 |
427.2 |
Jun 01 2012 |
13009 |
453.05 |
Jun 01 2012 |
14904 |
405.44 |
May 25 2012 |
8845 |
427.2 |
May 25 2012 |
12171 |
453.05 |
May 25 2012 |
13935 |
405.44 |
May 18 2012 |
8967 |
427.2 |
May 18 2012 |
12249 |
453.05 |
May 18 2012 |
14103 |
405.44 |
May 11 2012 |
8868 |
427.2 |
May 11 2012 |
11887 |
453.05 |
May 11 2012 |
14112 |
405.44 |
May 04 2012 |
11015 |
453.05 |
May 04 2012 |
8508 |
427.2 |
May 04 2012 |
13765 |
405.44 |
Apr 27 2012 |
8269 |
427.2 |
Apr 27 2012 |
10952 |
479.21 |
Apr 27 2012 |
12739 |
398.64 |
Apr 13 2012 |
10031 |
548.75 |
Apr 13 2012 |
7292 |
427.2 |
Apr 13 2012 |
11676 |
396.43 |
Apr 06 2012 |
8978 |
548.75 |
Apr 06 2012 |
6876 |
427.2 |
Apr 06 2012 |
11388 |
396.43 |
Mar 27 2012 |
8856 |
548.75 |
Mar 27 2012 |
12265 |
408.88 |