Apr 26 2024 |
3310 |
443.84 |
Apr 26 2024 |
5666 |
476.86 |
Apr 26 2024 |
7691 |
435.59 |
Apr 24 2024 |
5448 |
439.1 |
Apr 24 2024 |
7576 |
439.98 |
Apr 24 2024 |
11038 |
435.59 |
Apr 17 2024 |
5830 |
443.41 |
Apr 17 2024 |
7547 |
439.98 |
Apr 17 2024 |
10547 |
423.46 |
Apr 10 2024 |
5796 |
443.41 |
Apr 10 2024 |
7551 |
439.98 |
Apr 10 2024 |
10520 |
423.46 |
Apr 03 2024 |
5843 |
443.41 |
Apr 03 2024 |
7540 |
439.98 |
Apr 03 2024 |
10530 |
423.46 |
Mar 27 2024 |
5935 |
443.41 |
Mar 27 2024 |
7500 |
439.98 |
Mar 27 2024 |
10546 |
423.46 |
Mar 21 2024 |
5982 |
443.41 |
Mar 21 2024 |
7507 |
439.26 |
Mar 21 2024 |
9673 |
408.18 |
Mar 14 2024 |
5801 |
443.41 |
Mar 14 2024 |
7486 |
439.26 |
Mar 14 2024 |
9564 |
408.18 |
Mar 07 2024 |
5816 |
443.41 |
Mar 07 2024 |
7534 |
439.26 |
Mar 07 2024 |
9585 |
408.18 |
Feb 29 2024 |
5942 |
443.41 |
Feb 29 2024 |
7545 |
439.26 |
Feb 29 2024 |
9646 |
408.18 |
Feb 22 2024 |
5912 |
443.41 |
Feb 22 2024 |
7502 |
439.26 |
Feb 22 2024 |
9604 |
408.18 |
Feb 15 2024 |
5923 |
443.41 |
Feb 15 2024 |
7520 |
439.26 |
Feb 15 2024 |
9578 |
408.18 |
Feb 08 2024 |
5908 |
443.41 |
Feb 08 2024 |
7516 |
439.26 |
Feb 08 2024 |
9534 |
408.18 |
Feb 01 2024 |
5726 |
443.41 |
Feb 01 2024 |
7557 |
439.26 |
Feb 01 2024 |
9417 |
408.18 |
Jan 25 2024 |
5699 |
443.41 |
Jan 25 2024 |
7567 |
439.26 |
Jan 25 2024 |
9407 |
408.18 |
Jan 18 2024 |
5699 |
443.41 |
Jan 18 2024 |
7569 |
439.26 |
Jan 18 2024 |
9409 |
408.18 |
Jan 11 2024 |
5699 |
443.41 |
Jan 11 2024 |
7569 |
439.26 |
Jan 11 2024 |
9414 |
408.18 |
Jan 04 2024 |
5699 |
443.41 |
Jan 04 2024 |
7570 |
439.26 |
Jan 04 2024 |
9408 |
408.18 |
Dec 28 2023 |
5699 |
443.41 |
Dec 28 2023 |
7573 |
439.26 |
Dec 28 2023 |
9404 |
408.18 |
Dec 21 2023 |
5699 |
443.41 |
Dec 21 2023 |
7573 |
439.26 |
Dec 21 2023 |
9404 |
408.18 |
Dec 14 2023 |
5699 |
443.41 |
Dec 14 2023 |
7572 |
439.26 |
Dec 14 2023 |
9402 |
408.18 |
Dec 07 2023 |
5699 |
443.41 |
Dec 07 2023 |
7572 |
439.26 |
Dec 07 2023 |
9403 |
408.18 |
Nov 30 2023 |
5684 |
443.41 |
Nov 30 2023 |
7568 |
439.26 |
Nov 30 2023 |
9401 |
408.18 |
Nov 23 2023 |
5683 |
443.41 |
Nov 23 2023 |
7567 |
439.26 |
Nov 23 2023 |
9398 |
408.18 |
Nov 16 2023 |
5683 |
443.41 |
Nov 16 2023 |
7566 |
439.26 |
Nov 16 2023 |
9393 |
408.18 |
Nov 09 2023 |
5683 |
443.41 |
Nov 09 2023 |
7563 |
439.26 |
Nov 09 2023 |
9385 |
408.18 |
Nov 02 2023 |
5683 |
443.41 |
Nov 02 2023 |
7563 |
439.26 |
Nov 02 2023 |
9385 |
408.18 |
Oct 26 2023 |
5578 |
443.41 |
Oct 26 2023 |
7587 |
439.26 |
Oct 26 2023 |
9356 |
408.18 |
Oct 19 2023 |
5618 |
443.41 |
Oct 19 2023 |
7586 |
439.26 |
Oct 19 2023 |
8981 |
522.5 |
Oct 19 2023 |
9312 |
408.18 |
Oct 12 2023 |
5616 |
443.41 |
Oct 12 2023 |
7593 |
439.26 |
Oct 12 2023 |
9014 |
522.5 |
Oct 12 2023 |
9310 |
408.18 |
Oct 05 2023 |
5611 |
443.41 |
Oct 05 2023 |
7597 |
439.26 |
Oct 05 2023 |
9016 |
522.5 |
Oct 05 2023 |
9182 |
408.18 |
Sep 28 2023 |
5730 |
443.41 |
Sep 28 2023 |
7595 |
439.26 |
Sep 28 2023 |
9066 |
522.5 |
Sep 28 2023 |
9293 |
408.18 |
Sep 21 2023 |
5711 |
443.41 |
Sep 21 2023 |
7599 |
439.26 |
Sep 21 2023 |
8985 |
522.5 |
Sep 21 2023 |
9280 |
408.18 |
Sep 14 2023 |
5776 |
443.41 |
Sep 14 2023 |
7613 |
439.26 |
Sep 14 2023 |
9019 |
522.5 |
Sep 14 2023 |
9310 |
408.18 |
Sep 07 2023 |
5811 |
443.41 |
Sep 07 2023 |
7630 |
439.26 |
Sep 07 2023 |
8929 |
522.5 |
Sep 07 2023 |
9335 |
408.18 |
Aug 31 2023 |
5811 |
443.41 |
Aug 31 2023 |
7700 |
439.26 |
Aug 31 2023 |
8959 |
522.5 |
Aug 31 2023 |
9373 |
408.18 |
Aug 24 2023 |
5846 |
443.41 |
Aug 24 2023 |
7662 |
439.26 |
Aug 24 2023 |
9157 |
522.5 |
Aug 24 2023 |
9287 |
408.18 |
Aug 17 2023 |
5821 |
443.41 |
Aug 17 2023 |
7689 |
439.26 |
Aug 17 2023 |
9244 |
522.5 |
Aug 17 2023 |
9329 |
408.18 |
Aug 10 2023 |
5838 |
443.41 |
Aug 10 2023 |
7670 |
439.26 |
Aug 10 2023 |
9250 |
522.5 |
Aug 10 2023 |
9349 |
408.18 |
Aug 03 2023 |
5782 |
443.41 |
Aug 03 2023 |
7629 |
439.26 |
Aug 03 2023 |
9249 |
522.5 |
Aug 03 2023 |
9317 |
408.18 |
Jul 27 2023 |
5813 |
443.41 |
Jul 27 2023 |
7624 |
439.26 |
Jul 27 2023 |
9232 |
522.5 |
Jul 27 2023 |
9303 |
408.18 |
Jul 20 2023 |
5854 |
443.41 |
Jul 20 2023 |
7682 |
439.26 |
Jul 20 2023 |
9246 |
522.5 |
Jul 20 2023 |
9264 |
408.18 |
Jul 13 2023 |
5828 |
443.41 |
Jul 13 2023 |
7677 |
439.26 |
Jul 13 2023 |
9340 |
522.5 |
Jul 13 2023 |
9276 |
408.18 |
Jul 06 2023 |
5933 |
444.46 |
Jul 06 2023 |
7688 |
439.26 |
Jul 06 2023 |
9464 |
522.5 |
Jul 06 2023 |
9277 |
408.18 |
Jun 29 2023 |
6201 |
456.47 |
Jun 29 2023 |
7638 |
439.26 |
Jun 29 2023 |
9503 |
522.5 |
Jun 29 2023 |
10095 |
422.31 |
Jun 22 2023 |
6215 |
456.47 |
Jun 22 2023 |
7627 |
439.26 |
Jun 22 2023 |
9688 |
522.5 |
Jun 22 2023 |
10062 |
422.31 |
Jun 15 2023 |
6208 |
456.47 |
Jun 15 2023 |
7293 |
428.37 |
Jun 15 2023 |
9362 |
522.5 |
Jun 15 2023 |
9594 |
413.63 |
Jun 08 2023 |
6252 |
456.47 |
Jun 08 2023 |
8034 |
450.74 |
Jun 08 2023 |
9440 |
522.5 |
Jun 08 2023 |
10723 |
431.56 |
Jun 01 2023 |
6345 |
456.47 |
Jun 01 2023 |
7753 |
444.7 |
Jun 01 2023 |
9450 |
522.5 |
Jun 01 2023 |
10752 |
431.56 |
May 25 2023 |
6260 |
456.47 |
May 25 2023 |
7695 |
444.7 |
May 25 2023 |
9035 |
522.5 |
May 25 2023 |
10659 |
431.56 |
May 18 2023 |
6246 |
456.47 |
May 18 2023 |
7608 |
444.7 |
May 18 2023 |
9037 |
522.5 |
May 18 2023 |
10602 |
431.56 |
May 11 2023 |
6195 |
456.47 |
May 11 2023 |
7950 |
456.63 |
May 11 2023 |
9412 |
522.5 |
May 11 2023 |
11140 |
442.26 |
May 04 2023 |
6049 |
456.47 |
May 04 2023 |
7860 |
456.63 |
May 04 2023 |
9131 |
522.5 |
May 04 2023 |
10983 |
442.26 |
Apr 27 2023 |
5962 |
456.47 |
Apr 27 2023 |
7820 |
456.63 |
Apr 27 2023 |
9356 |
522.5 |
Apr 27 2023 |
10865 |
442.26 |
Apr 20 2023 |
5653 |
446.53 |
Apr 20 2023 |
7727 |
456.63 |
Apr 20 2023 |
8886 |
522.5 |
Apr 20 2023 |
10560 |
437.45 |
Apr 13 2023 |
5618 |
446.53 |
Apr 13 2023 |
7688 |
456.63 |
Apr 13 2023 |
8920 |
522.5 |
Apr 13 2023 |
10512 |
437.45 |
Apr 06 2023 |
7354 |
473.11 |
Apr 06 2023 |
7675 |
456.63 |
Apr 06 2023 |
8999 |
522.5 |
Apr 06 2023 |
11249 |
453.9 |
Mar 30 2023 |
7181 |
473.11 |
Mar 30 2023 |
7652 |
456.63 |
Mar 30 2023 |
8454 |
522.5 |
Mar 30 2023 |
11192 |
453.9 |
Mar 23 2023 |
7230 |
473.11 |
Mar 23 2023 |
7939 |
472.05 |
Mar 23 2023 |
8567 |
522.5 |
Mar 23 2023 |
11707 |
468.59 |
Mar 16 2023 |
7175 |
473.11 |
Mar 16 2023 |
8039 |
476.86 |
Mar 16 2023 |
8438 |
522.5 |
Mar 16 2023 |
11764 |
471.54 |
Mar 09 2023 |
7121 |
473.11 |
Mar 09 2023 |
8106 |
481.88 |
Mar 09 2023 |
8520 |
522.5 |
Mar 09 2023 |
11632 |
471.54 |
Mar 02 2023 |
7083 |
473.11 |
Mar 02 2023 |
8080 |
482.81 |
Mar 02 2023 |
8574 |
522.5 |
Mar 02 2023 |
11580 |
471.54 |
Feb 23 2023 |
7134 |
473.11 |
Feb 23 2023 |
8067 |
482.81 |
Feb 23 2023 |
8684 |
522.5 |
Feb 23 2023 |
11588 |
471.54 |
Feb 16 2023 |
7035 |
473.11 |
Feb 16 2023 |
7996 |
482.81 |
Feb 16 2023 |
8705 |
522.5 |
Feb 16 2023 |
11471 |
471.54 |
Feb 09 2023 |
6935 |
473.11 |
Feb 09 2023 |
7977 |
482.81 |
Feb 09 2023 |
8705 |
522.5 |
Feb 09 2023 |
11461 |
471.54 |
Feb 02 2023 |
6889 |
473.11 |
Feb 02 2023 |
7931 |
482.81 |
Feb 02 2023 |
8622 |
522.5 |
Feb 02 2023 |
11448 |
471.54 |
Jan 26 2023 |
6788 |
473.11 |
Jan 26 2023 |
7898 |
482.81 |
Jan 26 2023 |
8629 |
522.5 |
Jan 26 2023 |
11424 |
471.54 |
Jan 19 2023 |
6788 |
473.11 |
Jan 19 2023 |
7883 |
482.81 |
Jan 19 2023 |
8678 |
522.5 |
Jan 19 2023 |
11413 |
471.54 |
Jan 12 2023 |
6788 |
473.11 |
Jan 12 2023 |
7882 |
482.81 |
Jan 12 2023 |
8712 |
522.5 |
Jan 12 2023 |
11413 |
471.54 |
Jan 05 2023 |
6788 |
473.11 |
Jan 05 2023 |
7882 |
482.81 |
Jan 05 2023 |
8712 |
522.5 |
Jan 05 2023 |
11415 |
471.54 |
Dec 29 2022 |
6788 |
473.11 |
Dec 29 2022 |
7882 |
482.81 |
Dec 29 2022 |
8712 |
522.5 |
Dec 29 2022 |
11415 |
471.54 |
Dec 22 2022 |
6788 |
473.11 |
Dec 22 2022 |
7882 |
482.81 |
Dec 22 2022 |
8712 |
522.5 |
Dec 22 2022 |
11415 |
471.54 |
Dec 15 2022 |
6794 |
473.11 |
Dec 15 2022 |
7878 |
482.81 |
Dec 15 2022 |
8731 |
522.5 |
Dec 15 2022 |
11385 |
471.54 |
Dec 08 2022 |
6794 |
473.11 |
Dec 08 2022 |
7872 |
482.81 |
Dec 08 2022 |
8799 |
522.5 |
Dec 08 2022 |
11379 |
471.54 |
Dec 01 2022 |
6794 |
473.11 |
Dec 01 2022 |
7872 |
482.81 |
Dec 01 2022 |
8841 |
522.5 |
Dec 01 2022 |
11379 |
471.54 |
Nov 24 2022 |
6794 |
473.11 |
Nov 24 2022 |
7872 |
482.81 |
Nov 24 2022 |
8841 |
522.5 |
Nov 24 2022 |
11381 |
471.54 |
Nov 17 2022 |
6776 |
473.11 |
Nov 17 2022 |
7867 |
482.81 |
Nov 17 2022 |
8880 |
522.5 |
Nov 17 2022 |
11363 |
471.54 |
Nov 10 2022 |
6776 |
473.11 |
Nov 10 2022 |
7867 |
482.81 |
Nov 10 2022 |
8992 |
522.5 |
Nov 10 2022 |
11364 |
471.54 |
Nov 03 2022 |
6768 |
473.11 |
Nov 03 2022 |
7839 |
482.81 |
Nov 03 2022 |
8926 |
522.5 |
Nov 03 2022 |
11339 |
471.54 |
Oct 27 2022 |
6768 |
473.11 |
Oct 27 2022 |
7821 |
482.81 |
Oct 27 2022 |
8937 |
522.5 |
Oct 27 2022 |
11327 |
471.54 |
Oct 20 2022 |
6792 |
473.11 |
Oct 20 2022 |
7822 |
482.81 |
Oct 20 2022 |
8995 |
522.5 |
Oct 20 2022 |
11343 |
471.54 |
Oct 13 2022 |
6712 |
473.11 |
Oct 13 2022 |
7822 |
482.81 |
Oct 13 2022 |
9123 |
522.5 |
Oct 13 2022 |
11316 |
471.54 |
Oct 06 2022 |
6657 |
473.11 |
Oct 06 2022 |
7828 |
482.81 |
Oct 06 2022 |
9172 |
522.5 |
Oct 06 2022 |
11318 |
471.54 |
Sep 29 2022 |
6629 |
473.11 |
Sep 29 2022 |
7846 |
482.81 |
Sep 29 2022 |
9085 |
522.5 |
Sep 29 2022 |
11325 |
471.54 |
Sep 22 2022 |
6594 |
473.11 |
Sep 22 2022 |
7839 |
482.81 |
Sep 22 2022 |
8944 |
522.5 |
Sep 22 2022 |
11308 |
471.54 |
Sep 15 2022 |
6570 |
473.11 |
Sep 15 2022 |
7839 |
482.81 |
Sep 15 2022 |
9016 |
522.5 |
Sep 15 2022 |
11298 |
471.54 |
Sep 08 2022 |
6625 |
473.11 |
Sep 08 2022 |
7756 |
482.81 |
Sep 08 2022 |
8762 |
522.5 |
Sep 08 2022 |
11275 |
471.54 |
Sep 01 2022 |
6594 |
473.11 |
Sep 01 2022 |
7660 |
482.81 |
Sep 01 2022 |
8728 |
522.5 |
Sep 01 2022 |
11138 |
471.54 |
Aug 25 2022 |
6586 |
473.11 |
Aug 25 2022 |
7579 |
482.81 |
Aug 25 2022 |
8740 |
522.5 |
Aug 25 2022 |
11054 |
471.54 |
Aug 18 2022 |
6585 |
473.11 |
Aug 18 2022 |
7548 |
482.81 |
Aug 18 2022 |
8746 |
522.5 |
Aug 18 2022 |
10998 |
471.54 |
Aug 11 2022 |
6593 |
473.11 |
Aug 11 2022 |
7424 |
482.81 |
Aug 11 2022 |
8748 |
522.5 |
Aug 11 2022 |
10909 |
471.54 |
Aug 04 2022 |
6581 |
473.11 |
Aug 04 2022 |
7408 |
482.81 |
Aug 04 2022 |
8748 |
522.5 |
Aug 04 2022 |
10887 |
471.54 |
Jul 28 2022 |
6538 |
473.11 |
Jul 28 2022 |
7276 |
482.81 |
Jul 28 2022 |
8764 |
522.5 |
Jul 28 2022 |
10756 |
471.54 |
Jul 21 2022 |
6448 |
473.11 |
Jul 21 2022 |
7167 |
482.81 |
Jul 21 2022 |
8806 |
522.5 |
Jul 21 2022 |
10655 |
471.54 |
Jul 14 2022 |
6446 |
473.11 |
Jul 14 2022 |
7151 |
482.81 |
Jul 14 2022 |
8808 |
522.5 |
Jul 14 2022 |
10627 |
471.54 |
Jul 07 2022 |
6432 |
473.11 |
Jul 07 2022 |
7091 |
482.81 |
Jul 07 2022 |
8853 |
522.5 |
Jul 07 2022 |
10538 |
471.54 |
Jun 30 2022 |
6416 |
473.11 |
Jun 30 2022 |
7059 |
482.81 |
Jun 30 2022 |
8853 |
522.5 |
Jun 30 2022 |
10501 |
471.54 |
Jun 23 2022 |
6402 |
473.11 |
Jun 23 2022 |
7007 |
482.81 |
Jun 23 2022 |
8570 |
522.5 |
Jun 23 2022 |
10471 |
471.54 |
Jun 16 2022 |
6330 |
473.11 |
Jun 16 2022 |
6746 |
482.81 |
Jun 16 2022 |
8595 |
522.5 |
Jun 16 2022 |
10247 |
471.54 |
Jun 09 2022 |
6219 |
473.11 |
Jun 09 2022 |
6652 |
482.81 |
Jun 09 2022 |
7512 |
522.5 |
Jun 09 2022 |
10092 |
471.54 |
Jun 02 2022 |
6145 |
473.11 |
Jun 02 2022 |
6393 |
482.81 |
Jun 02 2022 |
9825 |
471.54 |
May 26 2022 |
6111 |
473.11 |
May 26 2022 |
6297 |
482.81 |
May 26 2022 |
9668 |
471.54 |
May 19 2022 |
6070 |
473.11 |
May 19 2022 |
6091 |
482.81 |
May 19 2022 |
9387 |
471.54 |
May 12 2022 |
6054 |
473.11 |
May 12 2022 |
6029 |
483.97 |
May 12 2022 |
9333 |
473.18 |
May 05 2022 |
5788 |
470.62 |
May 05 2022 |
5846 |
483.97 |
May 05 2022 |
9310 |
481.3 |
Apr 28 2022 |
5680 |
483.97 |
Apr 28 2022 |
9167 |
483.97 |
Apr 21 2022 |
5449 |
483.97 |
Apr 21 2022 |
8853 |
483.97 |
Apr 14 2022 |
5358 |
483.97 |
Apr 14 2022 |
8686 |
483.97 |
Apr 07 2022 |
5271 |
483.97 |
Apr 07 2022 |
8559 |
483.97 |
Mar 31 2022 |
5243 |
483.97 |
Mar 31 2022 |
8502 |
483.97 |
Mar 24 2022 |
5131 |
484.71 |
Mar 24 2022 |
8296 |
484.71 |
Mar 17 2022 |
5064 |
484.71 |
Mar 17 2022 |
8222 |
484.71 |
Mar 10 2022 |
5047 |
484.71 |
Mar 10 2022 |
8068 |
484.71 |
Mar 03 2022 |
5089 |
484.71 |
Mar 03 2022 |
8205 |
484.71 |
Feb 24 2022 |
5243 |
502.87 |
Feb 24 2022 |
8516 |
502.87 |
Feb 17 2022 |
4953 |
502.87 |
Feb 17 2022 |
8092 |
502.87 |
Feb 10 2022 |
5044 |
502.87 |
Feb 10 2022 |
8344 |
502.87 |
Feb 03 2022 |
5157 |
502.87 |
Feb 03 2022 |
8485 |
502.87 |
Jan 27 2022 |
5225 |
502.87 |
Jan 27 2022 |
8588 |
502.87 |
Jan 20 2022 |
5285 |
502.87 |
Jan 20 2022 |
8671 |
502.87 |
Jan 13 2022 |
5366 |
502.87 |
Jan 13 2022 |
8731 |
502.87 |
Jan 06 2022 |
5366 |
502.87 |
Jan 06 2022 |
8731 |
502.87 |
Dec 30 2021 |
5374 |
502.87 |
Dec 30 2021 |
8735 |
502.87 |
Dec 23 2021 |
5374 |
502.87 |
Dec 23 2021 |
8735 |
502.87 |
Dec 16 2021 |
5374 |
502.87 |
Dec 16 2021 |
8735 |
502.87 |
Dec 09 2021 |
5374 |
502.87 |
Dec 09 2021 |
8735 |
502.87 |
Dec 02 2021 |
5387 |
502.87 |
Dec 02 2021 |
8738 |
502.87 |
Nov 25 2021 |
5387 |
502.87 |
Nov 25 2021 |
8738 |
502.87 |
Nov 18 2021 |
5387 |
502.87 |
Nov 18 2021 |
8738 |
502.87 |
Nov 11 2021 |
5387 |
502.87 |
Nov 11 2021 |
8738 |
502.87 |
Nov 04 2021 |
5387 |
502.87 |
Nov 04 2021 |
8752 |
502.87 |
Oct 28 2021 |
5387 |
502.87 |
Oct 28 2021 |
8752 |
502.87 |
Oct 21 2021 |
5387 |
502.87 |
Oct 21 2021 |
8751 |
502.87 |
Oct 14 2021 |
5387 |
502.87 |
Oct 14 2021 |
8769 |
502.87 |
Oct 07 2021 |
5391 |
502.87 |
Oct 07 2021 |
8773 |
502.87 |
Sep 30 2021 |
5335 |
502.87 |
Sep 30 2021 |
8730 |
502.87 |
Sep 23 2021 |
5184 |
502.87 |
Sep 23 2021 |
8571 |
502.87 |
Sep 16 2021 |
5136 |
502.87 |
Sep 16 2021 |
8428 |
502.87 |
Sep 09 2021 |
5136 |
502.87 |
Sep 09 2021 |
8457 |
502.87 |
Sep 02 2021 |
4938 |
502.87 |
Sep 02 2021 |
8247 |
502.87 |
Aug 26 2021 |
5024 |
502.87 |
Aug 26 2021 |
8469 |
502.87 |
Aug 19 2021 |
4881 |
502.87 |
Aug 19 2021 |
8438 |
502.87 |
Aug 12 2021 |
4939 |
502.87 |
Aug 12 2021 |
8494 |
502.87 |
Aug 05 2021 |
4983 |
502.87 |
Aug 05 2021 |
8565 |
502.87 |
Jul 29 2021 |
5054 |
502.87 |
Jul 29 2021 |
8638 |
502.87 |
Jul 22 2021 |
5019 |
502.87 |
Jul 22 2021 |
8594 |
502.87 |
Jul 15 2021 |
5111 |
502.87 |
Jul 15 2021 |
8693 |
502.87 |
Jul 08 2021 |
5294 |
502.87 |
Jul 08 2021 |
8885 |
502.87 |
Jul 01 2021 |
5413 |
502.87 |
Jul 01 2021 |
9053 |
502.87 |
Jun 24 2021 |
5588 |
502.87 |
Jun 24 2021 |
9227 |
502.87 |
Jun 17 2021 |
5580 |
502.87 |
Jun 17 2021 |
9239 |
502.87 |
Jun 10 2021 |
5536 |
502.87 |
Jun 10 2021 |
9113 |
502.87 |
Jun 03 2021 |
9623 |
519.97 |
Jun 01 2021 |
2346 |
404.87 |
May 27 2021 |
6122 |
519.97 |
May 27 2021 |
9716 |
519.97 |
May 07 2021 |
20778 |
519.97 |
May 01 2021 |
2437 |
404.87 |
Apr 30 2021 |
3396 |
501.29 |
Apr 30 2021 |
5297 |
501.29 |
Apr 23 2021 |
3266 |
501.29 |
Apr 23 2021 |
4839 |
501.29 |
Apr 16 2021 |
3060 |
501.29 |
Apr 16 2021 |
4394 |
501.29 |
Apr 09 2021 |
2530 |
501.29 |
Apr 09 2021 |
3747 |
501.29 |
Apr 02 2021 |
2343 |
486.38 |
Apr 02 2021 |
3446 |
486.38 |
Apr 01 2021 |
2931 |
416.53 |
Mar 26 2021 |
2115 |
486.38 |
Mar 26 2021 |
3215 |
486.38 |
Mar 19 2021 |
1862 |
486.38 |
Mar 19 2021 |
2939 |
486.38 |
Mar 01 2021 |
3267 |
416.53 |
Feb 26 2021 |
4025 |
557.34 |
Feb 26 2021 |
6470 |
557.34 |
Feb 19 2021 |
4283 |
557.34 |
Feb 19 2021 |
7340 |
557.34 |
Feb 12 2021 |
4657 |
557.34 |
Feb 12 2021 |
7802 |
557.34 |
Feb 05 2021 |
5093 |
557.34 |
Feb 05 2021 |
8300 |
557.34 |
Feb 01 2021 |
3225 |
416.53 |
Jan 29 2021 |
5277 |
557.34 |
Jan 29 2021 |
8553 |
557.34 |
Jan 22 2021 |
5402 |
557.34 |
Jan 22 2021 |
8732 |
557.34 |
Jan 15 2021 |
5633 |
557.34 |
Jan 15 2021 |
8918 |
557.34 |
Jan 08 2021 |
5633 |
557.34 |
Jan 08 2021 |
8884 |
557.34 |
Jan 01 2021 |
3196 |
416.53 |
Jan 01 2021 |
5618 |
557.34 |
Jan 01 2021 |
8844 |
557.34 |
Dec 25 2020 |
5618 |
557.34 |
Dec 25 2020 |
8844 |
557.34 |
Dec 18 2020 |
5618 |
557.34 |
Dec 18 2020 |
8844 |
557.34 |
Dec 11 2020 |
5618 |
557.34 |
Dec 11 2020 |
8825 |
557.34 |
Dec 04 2020 |
5562 |
557.34 |
Dec 04 2020 |
8784 |
557.34 |
Dec 01 2020 |
2808 |
416.53 |
Nov 27 2020 |
5562 |
557.34 |
Nov 27 2020 |
8784 |
557.34 |
Nov 20 2020 |
5562 |
557.34 |
Nov 20 2020 |
8784 |
557.34 |
Nov 13 2020 |
5562 |
557.34 |
Nov 13 2020 |
8784 |
557.34 |
Nov 06 2020 |
5562 |
557.34 |
Nov 06 2020 |
8898 |
557.34 |
Nov 01 2020 |
3222 |
416.53 |
Oct 30 2020 |
5548 |
557.34 |
Oct 30 2020 |
8812 |
557.34 |
Oct 23 2020 |
5548 |
557.34 |
Oct 23 2020 |
8698 |
557.34 |
Oct 16 2020 |
5512 |
557.34 |
Oct 16 2020 |
8732 |
557.34 |
Oct 09 2020 |
5461 |
557.34 |
Oct 09 2020 |
8682 |
557.34 |
Oct 02 2020 |
5143 |
557.34 |
Oct 02 2020 |
8336 |
557.34 |
Oct 01 2020 |
3243 |
416.53 |
Sep 25 2020 |
5226 |
557.34 |
Sep 25 2020 |
8389 |
557.34 |
Sep 18 2020 |
5264 |
557.34 |
Sep 18 2020 |
8435 |
557.34 |
Sep 01 2020 |
3369 |
416.53 |
Aug 01 2020 |
3285 |
416.53 |
Jul 01 2020 |
3584 |
409.58 |
Apr 24 2020 |
15114 |
478.06 |
Apr 17 2020 |
15440 |
478.06 |
Apr 10 2020 |
15803 |
478.06 |
Apr 03 2020 |
16214 |
478.06 |
Apr 01 2020 |
4646 |
409.58 |
Mar 27 2020 |
16623 |
478.06 |
Mar 20 2020 |
16859 |
478.06 |
Mar 13 2020 |
11987 |
478.94 |
Mar 13 2020 |
17163 |
478.5 |
Mar 06 2020 |
12066 |
478.94 |
Mar 06 2020 |
17316 |
478.5 |
Mar 01 2020 |
4713 |
409.58 |
Feb 28 2020 |
12054 |
478.94 |
Feb 28 2020 |
17333 |
478.5 |
Feb 21 2020 |
11882 |
478.94 |
Feb 21 2020 |
17147 |
478.5 |
Feb 14 2020 |
11933 |
478.94 |
Feb 14 2020 |
17197 |
478.5 |
Feb 07 2020 |
11864 |
478.94 |
Feb 07 2020 |
17076 |
478.5 |
Feb 01 2020 |
4728 |
409.58 |
Jan 31 2020 |
11881 |
478.94 |
Jan 31 2020 |
17124 |
478.5 |
Jan 24 2020 |
11906 |
478.94 |
Jan 24 2020 |
17141 |
478.5 |
Jan 17 2020 |
11813 |
478.94 |
Jan 17 2020 |
17056 |
478.5 |
Jan 10 2020 |
11809 |
478.94 |
Jan 10 2020 |
17052 |
478.5 |
Jan 03 2020 |
11818 |
478.94 |
Jan 03 2020 |
17063 |
478.5 |
Jan 01 2020 |
4734 |
409.58 |
Dec 27 2019 |
11809 |
478.94 |
Dec 27 2019 |
17057 |
478.5 |
Dec 20 2019 |
11809 |
478.94 |
Dec 20 2019 |
17057 |
478.5 |
Dec 13 2019 |
11810 |
478.94 |
Dec 13 2019 |
17058 |
478.5 |
Dec 06 2019 |
11795 |
478.94 |
Dec 06 2019 |
17037 |
478.5 |
Dec 01 2019 |
4727 |
409.58 |
Nov 29 2019 |
11755 |
478.94 |
Nov 29 2019 |
17021 |
478.5 |
Nov 22 2019 |
11755 |
478.94 |
Nov 22 2019 |
17021 |
478.5 |
Nov 15 2019 |
11756 |
478.94 |
Nov 15 2019 |
17026 |
478.5 |
Nov 08 2019 |
11758 |
478.94 |
Nov 08 2019 |
16950 |
478.5 |
Nov 01 2019 |
4678 |
409.58 |
Nov 01 2019 |
11752 |
478.94 |
Nov 01 2019 |
16736 |
478.5 |
Oct 25 2019 |
11771 |
478.94 |
Oct 25 2019 |
16754 |
478.5 |
Oct 18 2019 |
11771 |
478.94 |
Oct 18 2019 |
16785 |
478.5 |
Oct 11 2019 |
11772 |
478.94 |
Oct 11 2019 |
16751 |
478.5 |
Oct 04 2019 |
11789 |
478.94 |
Oct 04 2019 |
16730 |
478.5 |
Oct 01 2019 |
4535 |
409.58 |
Sep 27 2019 |
11782 |
478.94 |
Sep 27 2019 |
16851 |
478.5 |
Sep 20 2019 |
11793 |
478.94 |
Sep 20 2019 |
16830 |
478.5 |
Sep 13 2019 |
11770 |
478.94 |
Sep 13 2019 |
16854 |
478.5 |
Sep 06 2019 |
11786 |
478.94 |
Sep 06 2019 |
17135 |
478.5 |
Sep 01 2019 |
4305 |
409.58 |
Aug 30 2019 |
11897 |
478.94 |
Aug 30 2019 |
17253 |
478.5 |
Aug 23 2019 |
11974 |
478.94 |
Aug 23 2019 |
17462 |
478.5 |
Aug 16 2019 |
11970 |
478.94 |
Aug 16 2019 |
17395 |
478.5 |
Aug 09 2019 |
12017 |
478.94 |
Aug 09 2019 |
17451 |
478.5 |
Aug 02 2019 |
12148 |
478.94 |
Aug 02 2019 |
17571 |
478.5 |
Aug 01 2019 |
4248 |
409.58 |
Jul 26 2019 |
12227 |
478.94 |
Jul 26 2019 |
17662 |
478.5 |
Jul 19 2019 |
12279 |
478.94 |
Jul 19 2019 |
17823 |
478.5 |
Jul 12 2019 |
12445 |
478.94 |
Jul 12 2019 |
17954 |
478.5 |
Jul 05 2019 |
12811 |
478.94 |
Jul 05 2019 |
18337 |
478.5 |
Jul 01 2019 |
4083 |
409.58 |
Jun 28 2019 |
12963 |
478.94 |
Jun 28 2019 |
18519 |
478.5 |
Jun 21 2019 |
12925 |
478.94 |
Jun 21 2019 |
18396 |
478.5 |
Jun 14 2019 |
13090 |
478.94 |
Jun 14 2019 |
18505 |
478.5 |
Jun 07 2019 |
13285 |
478.94 |
Jun 07 2019 |
18702 |
478.5 |
Jun 01 2019 |
4024 |
435.82 |
May 31 2019 |
13239 |
478.94 |
May 31 2019 |
18623 |
478.5 |
May 24 2019 |
13253 |
478.94 |
May 24 2019 |
18668 |
478.5 |
May 17 2019 |
13311 |
478.94 |
May 17 2019 |
18632 |
478.5 |
May 10 2019 |
13288 |
478.94 |
May 10 2019 |
18585 |
478.5 |
May 03 2019 |
13306 |
478.94 |
May 03 2019 |
18617 |
478.5 |
May 01 2019 |
3803 |
435.82 |
Apr 26 2019 |
13319 |
478.94 |
Apr 26 2019 |
18304 |
478.94 |
Apr 19 2019 |
13477 |
478.94 |
Apr 19 2019 |
18264 |
478.94 |
Apr 18 2019 |
13496 |
478.94 |
Apr 12 2019 |
13625 |
478.94 |
Apr 12 2019 |
14635 |
495.08 |
Apr 12 2019 |
19354 |
487.01 |
Apr 05 2019 |
13355 |
478.94 |
Apr 05 2019 |
14106 |
495.08 |
Apr 05 2019 |
18884 |
487.01 |
Apr 01 2019 |
8939 |
408.46 |
Mar 29 2019 |
13137 |
478.94 |
Mar 29 2019 |
14006 |
495.08 |
Mar 29 2019 |
18684 |
487.01 |
Mar 22 2019 |
13742 |
495.08 |
Mar 22 2019 |
12949 |
478.94 |
Mar 22 2019 |
18112 |
484.32 |
Mar 15 2019 |
13844 |
495.08 |
Mar 15 2019 |
19327 |
495.08 |
Mar 08 2019 |
13627 |
495.08 |
Mar 08 2019 |
19072 |
495.08 |
Mar 01 2019 |
8788 |
408.46 |
Mar 01 2019 |
13715 |
495.08 |
Mar 01 2019 |
19158 |
495.08 |
Feb 22 2019 |
13789 |
495.08 |
Feb 22 2019 |
19229 |
495.08 |
Feb 15 2019 |
13685 |
495.08 |
Feb 15 2019 |
19034 |
495.08 |
Feb 08 2019 |
13636 |
495.08 |
Feb 08 2019 |
18832 |
495.08 |
Feb 01 2019 |
8708 |
408.46 |
Feb 01 2019 |
13643 |
495.08 |
Feb 01 2019 |
18843 |
495.08 |
Jan 25 2019 |
13660 |
495.08 |
Jan 25 2019 |
18878 |
495.08 |
Jan 18 2019 |
13722 |
495.08 |
Jan 18 2019 |
18916 |
495.08 |
Jan 11 2019 |
13722 |
495.08 |
Jan 11 2019 |
18899 |
495.08 |
Jan 04 2019 |
13723 |
495.08 |
Jan 04 2019 |
18908 |
495.08 |
Jan 01 2019 |
7008 |
408.46 |
Dec 28 2018 |
13723 |
495.08 |
Dec 28 2018 |
18908 |
495.08 |
Dec 21 2018 |
13723 |
495.08 |
Dec 21 2018 |
18908 |
495.08 |
Dec 14 2018 |
13723 |
495.08 |
Dec 14 2018 |
18908 |
495.08 |
Dec 07 2018 |
13723 |
495.08 |
Dec 07 2018 |
18900 |
495.08 |
Dec 01 2018 |
8677 |
408.46 |
Nov 30 2018 |
13723 |
495.08 |
Nov 30 2018 |
18900 |
495.08 |
Nov 23 2018 |
13723 |
495.08 |
Nov 23 2018 |
18900 |
495.08 |
Nov 16 2018 |
13723 |
495.08 |
Nov 16 2018 |
18900 |
495.08 |
Nov 09 2018 |
13724 |
495.08 |
Nov 09 2018 |
18901 |
495.08 |
Nov 02 2018 |
13724 |
495.08 |
Nov 02 2018 |
18865 |
495.08 |
Nov 01 2018 |
6995 |
408.46 |
Oct 26 2018 |
13718 |
495.08 |
Oct 26 2018 |
18859 |
495.08 |
Oct 19 2018 |
13744 |
495.08 |
Oct 19 2018 |
18881 |
495.08 |
Oct 12 2018 |
13695 |
495.08 |
Oct 12 2018 |
18811 |
495.08 |
Oct 05 2018 |
13713 |
495.08 |
Oct 05 2018 |
14971 |
460.91 |
Oct 01 2018 |
7094 |
408.46 |
Sep 28 2018 |
13393 |
495.08 |
Sep 28 2018 |
18477 |
495.08 |
Sep 21 2018 |
13361 |
495.08 |
Sep 21 2018 |
18456 |
495.08 |
Sep 14 2018 |
13421 |
495.08 |
Sep 14 2018 |
18509 |
495.08 |
Sep 07 2018 |
13670 |
495.08 |
Sep 07 2018 |
18868 |
495.08 |
Sep 01 2018 |
6764 |
408.46 |
Aug 31 2018 |
13706 |
495.08 |
Aug 31 2018 |
18957 |
495.08 |
Aug 24 2018 |
13769 |
495.08 |
Aug 24 2018 |
18933 |
495.08 |
Aug 17 2018 |
13700 |
495.08 |
Aug 17 2018 |
19165 |
495.08 |
Aug 10 2018 |
13708 |
495.08 |
Aug 10 2018 |
19267 |
495.08 |
Aug 03 2018 |
13902 |
495.08 |
Aug 03 2018 |
19465 |
495.08 |
Aug 01 2018 |
6521 |
408.46 |
Jul 27 2018 |
14057 |
495.08 |
Jul 27 2018 |
19510 |
495.08 |
Jul 20 2018 |
14006 |
495.08 |
Jul 20 2018 |
19760 |
495.08 |
Jul 13 2018 |
14212 |
495.08 |
Jul 13 2018 |
19569 |
495.08 |
Jul 06 2018 |
14050 |
495.08 |
Jul 06 2018 |
19347 |
495.08 |
Jul 01 2018 |
5335 |
388.47 |
Jun 29 2018 |
14073 |
495.08 |
Jun 29 2018 |
19464 |
496.2 |
Jun 22 2018 |
14340 |
495.08 |
Jun 22 2018 |
19779 |
496.2 |
Jun 15 2018 |
14452 |
495.08 |
Jun 15 2018 |
19833 |
496.2 |
Jun 08 2018 |
14522 |
495.08 |
Jun 08 2018 |
20028 |
496.2 |
Jun 01 2018 |
5105 |
388.47 |
Jun 01 2018 |
14930 |
495.08 |
Jun 01 2018 |
20381 |
496.2 |
May 25 2018 |
14985 |
495.08 |
May 25 2018 |
20559 |
496.2 |
May 18 2018 |
15113 |
495.08 |
May 18 2018 |
20653 |
496.2 |
May 11 2018 |
15159 |
495.08 |
May 11 2018 |
20799 |
496.2 |
May 04 2018 |
15424 |
495.08 |
May 04 2018 |
20989 |
496.2 |
May 01 2018 |
4354 |
388.47 |
Apr 27 2018 |
9723 |
436.61 |
Apr 27 2018 |
15300 |
495.08 |
Apr 27 2018 |
18488 |
476.33 |
Apr 20 2018 |
9805 |
436.61 |
Apr 20 2018 |
15314 |
495.08 |
Apr 20 2018 |
18584 |
476.33 |
Apr 13 2018 |
9779 |
436.61 |
Apr 13 2018 |
17356 |
466.96 |
Apr 06 2018 |
9723 |
436.61 |
Apr 06 2018 |
17451 |
466.96 |
Apr 01 2018 |
3415 |
388.47 |
Mar 30 2018 |
9793 |
436.61 |
Mar 30 2018 |
17706 |
466.96 |
Mar 23 2018 |
13274 |
471.22 |
Mar 23 2018 |
19504 |
479.92 |
Mar 16 2018 |
13291 |
471.22 |
Mar 16 2018 |
19449 |
479.92 |
Mar 09 2018 |
13189 |
471.22 |
Mar 09 2018 |
19437 |
479.92 |
Mar 02 2018 |
13307 |
471.22 |
Mar 02 2018 |
19699 |
479.92 |
Mar 01 2018 |
2922 |
388.47 |
Feb 23 2018 |
13433 |
471.22 |
Feb 23 2018 |
19855 |
479.92 |
Feb 16 2018 |
13397 |
471.22 |
Feb 16 2018 |
19842 |
479.92 |
Feb 09 2018 |
13419 |
471.22 |
Feb 09 2018 |
19645 |
479.92 |
Feb 02 2018 |
13363 |
471.22 |
Feb 02 2018 |
19559 |
479.92 |
Feb 01 2018 |
2890 |
388.47 |
Jan 26 2018 |
13393 |
471.22 |
Jan 26 2018 |
19609 |
479.92 |
Jan 19 2018 |
13395 |
471.22 |
Jan 19 2018 |
19609 |
479.92 |
Jan 12 2018 |
13368 |
471.22 |
Jan 12 2018 |
19596 |
479.92 |
Jan 05 2018 |
13402 |
471.22 |
Jan 05 2018 |
19625 |
479.92 |
Dec 29 2017 |
13403 |
471.22 |
Dec 29 2017 |
19625 |
479.92 |
Dec 22 2017 |
13405 |
471.22 |
Dec 22 2017 |
19627 |
479.92 |
Dec 15 2017 |
13397 |
471.22 |
Dec 15 2017 |
19624 |
479.92 |
Dec 08 2017 |
13397 |
471.22 |
Dec 08 2017 |
19624 |
479.92 |
Dec 01 2017 |
2776 |
388.47 |
Dec 01 2017 |
13397 |
471.22 |
Dec 01 2017 |
19624 |
479.92 |
Nov 24 2017 |
13397 |
471.22 |
Nov 24 2017 |
19624 |
479.92 |
Nov 17 2017 |
13397 |
471.22 |
Nov 17 2017 |
19625 |
479.92 |
Nov 10 2017 |
13397 |
471.22 |
Nov 10 2017 |
19635 |
479.92 |
Nov 03 2017 |
13398 |
471.22 |
Nov 03 2017 |
19636 |
479.92 |
Nov 01 2017 |
2753 |
388.47 |
Oct 27 2017 |
13398 |
471.22 |
Oct 27 2017 |
19674 |
479.92 |
Oct 20 2017 |
13416 |
471.22 |
Oct 20 2017 |
19610 |
479.92 |
Oct 13 2017 |
13416 |
471.22 |
Oct 13 2017 |
19639 |
479.92 |
Oct 06 2017 |
13404 |
471.22 |
Oct 06 2017 |
19634 |
479.92 |
Oct 01 2017 |
2746 |
388.47 |
Sep 29 2017 |
13421 |
471.22 |
Sep 29 2017 |
19545 |
479.92 |
Sep 22 2017 |
13416 |
471.22 |
Sep 22 2017 |
19736 |
479.92 |
Sep 15 2017 |
13500 |
471.22 |
Sep 15 2017 |
19814 |
479.92 |
Sep 08 2017 |
13517 |
471.22 |
Sep 08 2017 |
19934 |
479.92 |
Sep 01 2017 |
2468 |
388.47 |
Sep 01 2017 |
13684 |
471.22 |
Sep 01 2017 |
20009 |
479.92 |
Aug 25 2017 |
13713 |
471.22 |
Aug 25 2017 |
20356 |
479.92 |
Aug 18 2017 |
13749 |
471.22 |
Aug 18 2017 |
20483 |
479.92 |
Aug 11 2017 |
13690 |
471.22 |
Aug 11 2017 |
20517 |
479.92 |
Aug 04 2017 |
13817 |
471.22 |
Aug 04 2017 |
20716 |
479.92 |
Aug 01 2017 |
2441 |
388.47 |
Jul 28 2017 |
13862 |
471.22 |
Jul 28 2017 |
20847 |
479.92 |
Jul 21 2017 |
13961 |
471.22 |
Jul 21 2017 |
20958 |
479.92 |
Jul 14 2017 |
14058 |
471.22 |
Jul 14 2017 |
21038 |
479.92 |
Jul 07 2017 |
14114 |
471.22 |
Jul 07 2017 |
21098 |
479.92 |
Jul 01 2017 |
2289 |
388.47 |
Jun 30 2017 |
13130 |
459.81 |
Jun 30 2017 |
18480 |
459.81 |
Jun 23 2017 |
14181 |
459.81 |
Jun 23 2017 |
18603 |
459.81 |
Jun 16 2017 |
14267 |
459.81 |
Jun 16 2017 |
18619 |
459.81 |
Jun 09 2017 |
14351 |
459.81 |
Jun 09 2017 |
18510 |
459.81 |
Jun 02 2017 |
14384 |
459.81 |
Jun 02 2017 |
18767 |
459.81 |
May 26 2017 |
14479 |
459.81 |
May 26 2017 |
18827 |
459.81 |
May 19 2017 |
14488 |
459.81 |
May 19 2017 |
19047 |
459.81 |
May 12 2017 |
14651 |
459.81 |
May 12 2017 |
19153 |
459.81 |
May 05 2017 |
14614 |
459.81 |
May 05 2017 |
19159 |
459.81 |
Apr 28 2017 |
15530 |
471.41 |
Apr 28 2017 |
20524 |
471.41 |
Apr 21 2017 |
15776 |
471.41 |
Apr 21 2017 |
20731 |
471.41 |
Apr 14 2017 |
15833 |
471.41 |
Apr 14 2017 |
20722 |
471.41 |
Apr 07 2017 |
15970 |
471.41 |
Apr 07 2017 |
20483 |
471.41 |
Apr 01 2017 |
1867 |
382 |
Mar 31 2017 |
16310 |
471.41 |
Mar 31 2017 |
20692 |
471.41 |
Mar 24 2017 |
12647 |
437 |
Mar 24 2017 |
15675 |
437 |
Mar 17 2017 |
12760 |
437 |
Mar 17 2017 |
15796 |
437 |
Mar 10 2017 |
12914 |
437 |
Mar 10 2017 |
15890 |
437 |
Mar 03 2017 |
12823 |
437 |
Mar 03 2017 |
15817 |
437 |
Mar 01 2017 |
1733 |
382 |
Feb 24 2017 |
12769 |
437 |
Feb 24 2017 |
15856 |
437 |
Feb 17 2017 |
12602 |
437 |
Feb 17 2017 |
15908 |
437 |
Feb 10 2017 |
12647 |
437 |
Feb 10 2017 |
16009 |
437 |
Feb 03 2017 |
12641 |
437 |
Feb 03 2017 |
15969 |
437 |
Feb 01 2017 |
1659 |
382 |
Jan 27 2017 |
12666 |
437 |
Jan 27 2017 |
15982 |
437 |
Jan 20 2017 |
12644 |
437 |
Jan 20 2017 |
15938 |
437 |
Jan 13 2017 |
12651 |
437 |
Jan 13 2017 |
15920 |
437 |
Jan 06 2017 |
12657 |
437 |
Jan 06 2017 |
15932 |
437 |
Dec 30 2016 |
12660 |
437 |
Dec 30 2016 |
15934 |
437 |
Dec 23 2016 |
12660 |
437 |
Dec 23 2016 |
15934 |
437 |
Dec 16 2016 |
12654 |
437 |
Dec 16 2016 |
15929 |
437 |
Dec 09 2016 |
12659 |
437 |
Dec 09 2016 |
15929 |
437 |
Dec 02 2016 |
12659 |
437 |
Dec 02 2016 |
15930 |
437 |
Nov 25 2016 |
12653 |
437 |
Nov 25 2016 |
15925 |
437 |
Nov 18 2016 |
12653 |
437 |
Nov 18 2016 |
15925 |
437 |
Nov 11 2016 |
12653 |
437 |
Nov 11 2016 |
15922 |
437 |
Nov 04 2016 |
12653 |
437 |
Nov 04 2016 |
15922 |
437 |
Nov 01 2016 |
1645 |
382 |
Oct 28 2016 |
12654 |
437 |
Oct 28 2016 |
15940 |
437 |
Oct 21 2016 |
12655 |
437 |
Oct 21 2016 |
15956 |
437 |
Oct 14 2016 |
12620 |
437 |
Oct 14 2016 |
15943 |
437 |
Oct 07 2016 |
18954 |
504.41 |
Oct 07 2016 |
12635 |
437 |
Oct 07 2016 |
20509 |
470.7 |
Oct 01 2016 |
1524 |
382 |
Sep 30 2016 |
12662 |
437 |
Sep 30 2016 |
18965 |
504.41 |
Sep 30 2016 |
20532 |
470.7 |
Sep 23 2016 |
12666 |
437 |
Sep 23 2016 |
18730 |
504.41 |
Sep 23 2016 |
20370 |
470.7 |
Sep 16 2016 |
12728 |
437 |
Sep 16 2016 |
18650 |
504.41 |
Sep 16 2016 |
20390 |
470.7 |
Sep 09 2016 |
12820 |
437 |
Sep 09 2016 |
18766 |
504.41 |
Sep 09 2016 |
20472 |
470.7 |
Sep 02 2016 |
12982 |
437 |
Sep 02 2016 |
18816 |
504.41 |
Sep 02 2016 |
20630 |
470.7 |
Sep 01 2016 |
1495 |
382 |
Aug 26 2016 |
13037 |
437 |
Aug 26 2016 |
18624 |
504.41 |
Aug 26 2016 |
20423 |
470.7 |
Aug 19 2016 |
18652 |
504.41 |
Aug 19 2016 |
13057 |
437 |
Aug 19 2016 |
20435 |
470.7 |
Aug 12 2016 |
13211 |
437 |
Aug 12 2016 |
18681 |
504.41 |
Aug 12 2016 |
22240 |
470.7 |
Aug 05 2016 |
13169 |
437 |
Aug 05 2016 |
18726 |
504.41 |
Aug 05 2016 |
22365 |
470.7 |
Aug 01 2016 |
1132 |
382 |
Jul 29 2016 |
18611 |
504.41 |
Jul 29 2016 |
13198 |
437 |
Jul 29 2016 |
22551 |
470.7 |
Jul 22 2016 |
18744 |
504.41 |
Jul 22 2016 |
13394 |
437 |
Jul 22 2016 |
22760 |
470.7 |
Jul 01 2016 |
1082 |
382 |
Jun 22 2016 |
18985 |
504.41 |
Jun 22 2016 |
28386 |
504.41 |
Jun 15 2016 |
19251 |
504.41 |
Jun 15 2016 |
28692 |
504.41 |
Jun 08 2016 |
19359 |
504.41 |
Jun 08 2016 |
28830 |
504.41 |
Jun 01 2016 |
19562 |
493.39 |
Jun 01 2016 |
19467 |
504.41 |
Jun 01 2016 |
1013 |
382 |
Jun 01 2016 |
28331 |
498.9 |
May 25 2016 |
19459 |
493.39 |
May 25 2016 |
19411 |
504.41 |
May 25 2016 |
28134 |
498.9 |
May 18 2016 |
19638 |
493.39 |
May 18 2016 |
19518 |
504.41 |
May 18 2016 |
28379 |
498.9 |
May 11 2016 |
19585 |
504.41 |
May 11 2016 |
19575 |
493.39 |
May 11 2016 |
28390 |
498.9 |
May 04 2016 |
19449 |
493.39 |
May 04 2016 |
19470 |
504.41 |
May 04 2016 |
28285 |
498.9 |
May 01 2016 |
952 |
382 |
Apr 27 2016 |
19822 |
493.39 |
Apr 27 2016 |
19742 |
504.41 |
Apr 27 2016 |
28693 |
498.9 |
Apr 20 2016 |
19597 |
504.41 |
Apr 20 2016 |
19838 |
493.39 |
Apr 20 2016 |
28622 |
498.9 |
Apr 13 2016 |
19684 |
493.39 |
Apr 13 2016 |
15173 |
457.1 |
Apr 13 2016 |
24494 |
469.19 |
Apr 06 2016 |
15557 |
457.1 |
Apr 06 2016 |
19794 |
493.44 |
Apr 06 2016 |
25660 |
475.27 |
Apr 01 2016 |
752 |
382 |
Mar 30 2016 |
15407 |
457.1 |
Mar 30 2016 |
19678 |
493.44 |
Mar 30 2016 |
25495 |
475.27 |
Mar 23 2016 |
18637 |
482.32 |
Mar 23 2016 |
15676 |
457.1 |
Mar 23 2016 |
25167 |
472.23 |
Mar 16 2016 |
18580 |
482.32 |
Mar 16 2016 |
15814 |
457.1 |
Mar 16 2016 |
25098 |
471.7 |
Mar 09 2016 |
17259 |
469.84 |
Mar 09 2016 |
15927 |
457.1 |
Mar 09 2016 |
23063 |
457.83 |
Mar 02 2016 |
15701 |
457.1 |
Mar 02 2016 |
16700 |
464.69 |
Mar 02 2016 |
21389 |
447.95 |
Mar 01 2016 |
777 |
382 |
Feb 24 2016 |
16619 |
464.69 |
Feb 24 2016 |
15661 |
457.1 |
Feb 24 2016 |
21326 |
447.95 |
Feb 17 2016 |
16680 |
464.69 |
Feb 17 2016 |
15852 |
457.1 |
Feb 17 2016 |
21523 |
447.95 |
Feb 10 2016 |
15766 |
457.1 |
Feb 10 2016 |
16674 |
464.69 |
Feb 10 2016 |
21489 |
447.95 |
Feb 03 2016 |
16654 |
464.69 |
Feb 03 2016 |
15756 |
457.1 |
Feb 03 2016 |
21475 |
447.95 |
Jan 27 2016 |
16603 |
464.69 |
Jan 27 2016 |
15798 |
457.1 |
Jan 27 2016 |
21483 |
447.95 |
Jan 20 2016 |
16652 |
464.69 |
Jan 20 2016 |
15796 |
457.1 |
Jan 20 2016 |
21500 |
447.95 |
Jan 13 2016 |
15812 |
457.1 |
Jan 13 2016 |
16684 |
464.69 |
Jan 13 2016 |
21534 |
447.95 |
Jan 06 2016 |
16700 |
464.69 |
Jan 06 2016 |
15812 |
457.1 |
Jan 06 2016 |
21547 |
447.95 |
Dec 30 2015 |
16692 |
464.69 |
Dec 30 2015 |
15812 |
457.1 |
Dec 30 2015 |
21543 |
447.95 |
Dec 23 2015 |
16691 |
464.69 |
Dec 23 2015 |
15810 |
457.1 |
Dec 23 2015 |
21544 |
447.95 |
Dec 16 2015 |
16691 |
464.69 |
Dec 16 2015 |
15810 |
457.1 |
Dec 16 2015 |
21544 |
447.95 |
Dec 09 2015 |
16699 |
464.69 |
Dec 09 2015 |
15811 |
457.1 |
Dec 09 2015 |
21548 |
447.95 |
Dec 02 2015 |
16700 |
464.69 |
Dec 02 2015 |
15812 |
457.1 |
Dec 02 2015 |
21549 |
447.95 |
Nov 25 2015 |
15812 |
457.1 |
Nov 25 2015 |
16700 |
464.69 |
Nov 25 2015 |
21550 |
447.95 |
Nov 18 2015 |
16700 |
464.69 |
Nov 18 2015 |
15812 |
457.1 |
Nov 18 2015 |
21549 |
447.95 |
Nov 11 2015 |
16700 |
464.69 |
Nov 11 2015 |
15788 |
457.1 |
Nov 11 2015 |
21528 |
447.95 |
Nov 04 2015 |
15788 |
457.1 |
Nov 04 2015 |
16700 |
464.69 |
Nov 04 2015 |
21528 |
447.95 |
Oct 28 2015 |
16672 |
464.69 |
Oct 28 2015 |
15790 |
457.1 |
Oct 28 2015 |
21496 |
447.95 |
Oct 21 2015 |
15752 |
457.1 |
Oct 21 2015 |
16690 |
464.69 |
Oct 21 2015 |
21468 |
447.95 |
Oct 14 2015 |
10365 |
409.78 |
Oct 14 2015 |
16703 |
464.69 |
Oct 14 2015 |
21473 |
447.95 |
Oct 07 2015 |
16653 |
464.69 |
Oct 07 2015 |
8751 |
394.03 |
Oct 07 2015 |
17924 |
424.92 |
Sep 30 2015 |
16650 |
464.69 |
Sep 30 2015 |
8758 |
394.03 |
Sep 30 2015 |
17941 |
424.92 |
Sep 23 2015 |
16633 |
464.69 |
Sep 23 2015 |
8813 |
394.03 |
Sep 23 2015 |
17988 |
424.92 |
Sep 16 2015 |
8728 |
394.03 |
Sep 16 2015 |
14663 |
445.51 |
Sep 16 2015 |
16100 |
412.42 |
Sep 09 2015 |
14637 |
445.51 |
Sep 09 2015 |
8695 |
394.03 |
Sep 09 2015 |
16065 |
412.42 |
Sep 02 2015 |
14521 |
445.51 |
Sep 02 2015 |
8756 |
394.03 |
Sep 02 2015 |
16033 |
412.42 |
Aug 26 2015 |
8881 |
394.03 |
Aug 26 2015 |
14720 |
445.51 |
Aug 26 2015 |
16190 |
412.42 |
Aug 19 2015 |
12787 |
426.28 |
Aug 19 2015 |
9068 |
394.03 |
Aug 19 2015 |
16385 |
412.42 |
Aug 12 2015 |
11880 |
416.34 |
Aug 12 2015 |
9079 |
394.03 |
Aug 12 2015 |
18296 |
424.92 |
Aug 05 2015 |
11537 |
413.35 |
Aug 05 2015 |
10120 |
403.32 |
Aug 05 2015 |
18292 |
424.92 |
Aug 01 2015 |
471 |
382 |
Jul 29 2015 |
10156 |
403.32 |
Jul 29 2015 |
11664 |
413.35 |
Jul 29 2015 |
18483 |
424.92 |
Jul 22 2015 |
11634 |
413.35 |
Jul 22 2015 |
10155 |
403.32 |
Jul 22 2015 |
18501 |
424.92 |
Jul 15 2015 |
11753 |
413.35 |
Jul 15 2015 |
10381 |
403.32 |
Jul 15 2015 |
18646 |
424.92 |
Jul 08 2015 |
11789 |
413.35 |
Jul 08 2015 |
10428 |
403.32 |
Jul 08 2015 |
18773 |
424.92 |
Jul 01 2015 |
11889 |
413.35 |
Jul 01 2015 |
10483 |
403.32 |
Jul 01 2015 |
18861 |
424.92 |
Jun 24 2015 |
11920 |
413.35 |
Jun 24 2015 |
10496 |
403.32 |
Jun 24 2015 |
18941 |
424.92 |
Jun 17 2015 |
11981 |
413.35 |
Jun 17 2015 |
10509 |
403.32 |
Jun 17 2015 |
19034 |
424.92 |
Jun 10 2015 |
10567 |
403.32 |
Jun 10 2015 |
12013 |
413.35 |
Jun 10 2015 |
19019 |
424.92 |
Jun 03 2015 |
12013 |
413.35 |
Jun 03 2015 |
10717 |
403.32 |
Jun 03 2015 |
16803 |
409.43 |
Jun 01 2015 |
404 |
382 |
May 27 2015 |
11983 |
413.35 |
May 27 2015 |
10626 |
403.32 |
May 27 2015 |
16644 |
409.43 |
May 20 2015 |
10711 |
403.32 |
May 20 2015 |
12036 |
413.35 |
May 20 2015 |
16710 |
409.43 |
May 13 2015 |
11997 |
413.35 |
May 13 2015 |
10796 |
403.32 |
May 13 2015 |
16779 |
409.43 |
May 06 2015 |
10710 |
403.32 |
May 06 2015 |
11694 |
413.35 |
May 06 2015 |
16447 |
409.43 |
May 01 2015 |
269 |
382 |
Apr 29 2015 |
11864 |
413.35 |
Apr 29 2015 |
10848 |
403.32 |
Apr 29 2015 |
16723 |
409.43 |
Apr 22 2015 |
10909 |
403.32 |
Apr 22 2015 |
11909 |
413.35 |
Apr 22 2015 |
16803 |
409.43 |
Apr 15 2015 |
10763 |
402.7 |
Apr 15 2015 |
10444 |
400.09 |
Apr 15 2015 |
15423 |
400.19 |
Apr 08 2015 |
10448 |
400.09 |
Apr 08 2015 |
10918 |
402.7 |
Apr 08 2015 |
15471 |
400.19 |
Apr 01 2015 |
11050 |
402.7 |
Apr 01 2015 |
10551 |
400.09 |
Apr 01 2015 |
15762 |
400.19 |
Mar 25 2015 |
10106 |
394.39 |
Mar 25 2015 |
10174 |
400.09 |
Mar 25 2015 |
14989 |
398.09 |
Mar 18 2015 |
9900 |
393.61 |
Mar 18 2015 |
9917 |
400.09 |
Mar 18 2015 |
13364 |
387.96 |
Mar 11 2015 |
10144 |
400.09 |
Mar 11 2015 |
9976 |
393.61 |
Mar 11 2015 |
13791 |
387.96 |
Mar 04 2015 |
10128 |
393.61 |
Mar 04 2015 |
10286 |
400.09 |
Mar 04 2015 |
13931 |
387.96 |
Feb 25 2015 |
10322 |
400.09 |
Feb 25 2015 |
10090 |
393.61 |
Feb 25 2015 |
13948 |
387.96 |
Feb 18 2015 |
10412 |
400.09 |
Feb 18 2015 |
10146 |
393.61 |
Feb 18 2015 |
14000 |
387.96 |
Feb 11 2015 |
10450 |
400.09 |
Feb 11 2015 |
10166 |
393.61 |
Feb 11 2015 |
14027 |
387.96 |
Feb 04 2015 |
10167 |
393.61 |
Feb 04 2015 |
10485 |
400.09 |
Feb 04 2015 |
14042 |
387.96 |
Jan 28 2015 |
10184 |
393.61 |
Jan 28 2015 |
10475 |
400.09 |
Jan 28 2015 |
14040 |
387.96 |
Jan 21 2015 |
10191 |
393.61 |
Jan 21 2015 |
10496 |
400.09 |
Jan 21 2015 |
14064 |
387.96 |
Jan 14 2015 |
10506 |
400.09 |
Jan 14 2015 |
10197 |
393.61 |
Jan 14 2015 |
14080 |
387.96 |
Jan 07 2015 |
10506 |
400.09 |
Jan 07 2015 |
10177 |
393.61 |
Jan 07 2015 |
14059 |
387.96 |
Dec 31 2014 |
10180 |
393.61 |
Dec 31 2014 |
10506 |
400.09 |
Dec 31 2014 |
14064 |
387.96 |
Dec 24 2014 |
10506 |
400.09 |
Dec 24 2014 |
10180 |
393.61 |
Dec 24 2014 |
14064 |
387.96 |
Dec 17 2014 |
10168 |
393.61 |
Dec 17 2014 |
10506 |
400.09 |
Dec 17 2014 |
14057 |
387.96 |
Dec 10 2014 |
10168 |
393.61 |
Dec 10 2014 |
10506 |
400.09 |
Dec 10 2014 |
14057 |
387.96 |
Dec 03 2014 |
10168 |
393.61 |
Dec 03 2014 |
10506 |
400.09 |
Dec 03 2014 |
14058 |
387.96 |
Nov 26 2014 |
10506 |
400.09 |
Nov 26 2014 |
10168 |
393.61 |
Nov 26 2014 |
14058 |
387.96 |
Nov 19 2014 |
10168 |
393.61 |
Nov 19 2014 |
10506 |
400.09 |
Nov 19 2014 |
14057 |
387.96 |
Nov 12 2014 |
10168 |
393.61 |
Nov 12 2014 |
10506 |
400.09 |
Nov 12 2014 |
14057 |
387.96 |
Nov 05 2014 |
10506 |
400.09 |
Nov 05 2014 |
10168 |
393.61 |
Nov 05 2014 |
14057 |
387.96 |
Oct 29 2014 |
10504 |
400.09 |
Oct 29 2014 |
10168 |
393.61 |
Oct 29 2014 |
14055 |
387.96 |
Oct 22 2014 |
10141 |
393.61 |
Oct 22 2014 |
10492 |
400.09 |
Oct 22 2014 |
14069 |
387.96 |
Oct 15 2014 |
12734 |
421.92 |
Oct 15 2014 |
10120 |
393.61 |
Oct 15 2014 |
14811 |
393.61 |
Oct 08 2014 |
13121 |
425.26 |
Oct 08 2014 |
10104 |
393.61 |
Oct 08 2014 |
14797 |
393.61 |
Oct 01 2014 |
10118 |
393.61 |
Oct 01 2014 |
13129 |
425.26 |
Oct 01 2014 |
14815 |
393.61 |
Sep 24 2014 |
10094 |
393.61 |
Sep 24 2014 |
13201 |
425.26 |
Sep 24 2014 |
14801 |
393.61 |
Sep 17 2014 |
13108 |
425.26 |
Sep 17 2014 |
10705 |
399.17 |
Sep 17 2014 |
15566 |
399.17 |
Sep 10 2014 |
10603 |
399.17 |
Sep 10 2014 |
13119 |
425.26 |
Sep 10 2014 |
15577 |
399.17 |
Sep 03 2014 |
10636 |
399.17 |
Sep 03 2014 |
13135 |
425.26 |
Sep 03 2014 |
15625 |
399.17 |
Aug 27 2014 |
10723 |
399.17 |
Aug 27 2014 |
13060 |
425.26 |
Aug 27 2014 |
15640 |
399.17 |
Aug 20 2014 |
13067 |
425.26 |
Aug 20 2014 |
11086 |
403.26 |
Aug 20 2014 |
16381 |
404.1 |
Aug 13 2014 |
10222 |
394.06 |
Aug 13 2014 |
13049 |
425.26 |
Aug 13 2014 |
16644 |
405.57 |
Aug 06 2014 |
10258 |
394.06 |
Aug 06 2014 |
14722 |
438.8 |
Aug 06 2014 |
15127 |
394.06 |
Jul 30 2014 |
14742 |
438.8 |
Jul 30 2014 |
10267 |
394.06 |
Jul 30 2014 |
15232 |
394.06 |
Jul 23 2014 |
10197 |
394.06 |
Jul 23 2014 |
14637 |
438.8 |
Jul 23 2014 |
15147 |
394.06 |
Jul 16 2014 |
10211 |
394.06 |
Jul 16 2014 |
15189 |
442.27 |
Jul 16 2014 |
15149 |
394.06 |
Jul 09 2014 |
10286 |
394.06 |
Jul 09 2014 |
15288 |
442.27 |
Jul 09 2014 |
15100 |
394.06 |
Jul 02 2014 |
10389 |
394.06 |
Jul 02 2014 |
15356 |
442.27 |
Jul 02 2014 |
15269 |
394.06 |
Jun 25 2014 |
10484 |
394.06 |
Jun 25 2014 |
15449 |
442.27 |
Jun 25 2014 |
15273 |
394.06 |
Jun 18 2014 |
11265 |
400.85 |
Jun 18 2014 |
15499 |
442.27 |
Jun 18 2014 |
18123 |
414.01 |
Jun 11 2014 |
15434 |
442.27 |
Jun 11 2014 |
7650 |
422.95 |
Jun 11 2014 |
11282 |
400.85 |
Jun 11 2014 |
18294 |
414.01 |
Jun 04 2014 |
7759 |
422.95 |
Jun 04 2014 |
10928 |
395.14 |
Jun 04 2014 |
15513 |
442.27 |
Jun 04 2014 |
15580 |
394.15 |
May 28 2014 |
10961 |
395.14 |
May 28 2014 |
7843 |
422.95 |
May 28 2014 |
15417 |
442.27 |
May 28 2014 |
15593 |
394.15 |
May 21 2014 |
15462 |
442.27 |
May 21 2014 |
11045 |
395.14 |
May 21 2014 |
7847 |
422.95 |
May 21 2014 |
15673 |
394.15 |
May 14 2014 |
15567 |
442.27 |
May 14 2014 |
11116 |
395.14 |
May 14 2014 |
7997 |
422.95 |
May 14 2014 |
15769 |
394.15 |
May 07 2014 |
10960 |
395.14 |
May 07 2014 |
7565 |
422.95 |
May 07 2014 |
15145 |
442.27 |
May 07 2014 |
15540 |
394.15 |
Apr 30 2014 |
15630 |
442.27 |
Apr 30 2014 |
11362 |
395.14 |
Apr 30 2014 |
7968 |
422.95 |
Apr 30 2014 |
15957 |
394.15 |
Apr 23 2014 |
15949 |
442.27 |
Apr 23 2014 |
11459 |
395.14 |
Apr 23 2014 |
8217 |
422.95 |
Apr 23 2014 |
16201 |
394.15 |
Apr 16 2014 |
8087 |
422.95 |
Apr 16 2014 |
11397 |
395.14 |
Apr 16 2014 |
15941 |
442.27 |
Apr 16 2014 |
16084 |
394.15 |
Apr 09 2014 |
11080 |
390.61 |
Apr 09 2014 |
8112 |
422.95 |
Apr 09 2014 |
14907 |
428.23 |
Apr 09 2014 |
15838 |
390.35 |
Apr 02 2014 |
14941 |
428.23 |
Apr 02 2014 |
12092 |
399.83 |
Apr 02 2014 |
7910 |
422.95 |
Apr 02 2014 |
16838 |
399.83 |
Mar 26 2014 |
7892 |
422.95 |
Mar 26 2014 |
11185 |
388.56 |
Mar 26 2014 |
14652 |
428.23 |
Mar 26 2014 |
15242 |
388.56 |
Mar 19 2014 |
8008 |
422.95 |
Mar 19 2014 |
12808 |
403.62 |
Mar 19 2014 |
14590 |
428.23 |
Mar 19 2014 |
17359 |
403.62 |
Mar 12 2014 |
11600 |
391.63 |
Mar 12 2014 |
8026 |
422.95 |
Mar 12 2014 |
14601 |
428.23 |
Mar 12 2014 |
17377 |
403.68 |
Mar 05 2014 |
14398 |
428.23 |
Mar 05 2014 |
11691 |
392.23 |
Mar 05 2014 |
7957 |
422.95 |
Mar 05 2014 |
18109 |
409.4 |
Feb 26 2014 |
11620 |
391.42 |
Feb 26 2014 |
8017 |
422.95 |
Feb 26 2014 |
14332 |
428.23 |
Feb 26 2014 |
19006 |
415.36 |
Feb 19 2014 |
8057 |
422.95 |
Feb 19 2014 |
11645 |
391.42 |
Feb 19 2014 |
14406 |
428.23 |
Feb 19 2014 |
19043 |
415.36 |
Feb 12 2014 |
14379 |
428.23 |
Feb 12 2014 |
11648 |
391.42 |
Feb 12 2014 |
8120 |
422.95 |
Feb 12 2014 |
18985 |
415.36 |
Feb 05 2014 |
8111 |
422.95 |
Feb 05 2014 |
11739 |
391.42 |
Feb 05 2014 |
14410 |
428.23 |
Feb 05 2014 |
19056 |
415.36 |
Jan 29 2014 |
11820 |
391.42 |
Jan 29 2014 |
8111 |
422.95 |
Jan 29 2014 |
14342 |
428.23 |
Jan 29 2014 |
19077 |
415.36 |
Jan 22 2014 |
8122 |
422.95 |
Jan 22 2014 |
11786 |
391.42 |
Jan 22 2014 |
14275 |
428.23 |
Jan 22 2014 |
19003 |
415.36 |
Jan 15 2014 |
8122 |
422.95 |
Jan 15 2014 |
11822 |
391.42 |
Jan 15 2014 |
14284 |
428.23 |
Jan 15 2014 |
19035 |
415.36 |
Jan 08 2014 |
11840 |
391.42 |
Jan 08 2014 |
8122 |
422.95 |
Jan 08 2014 |
14197 |
428.23 |
Jan 08 2014 |
18979 |
415.36 |
Jan 01 2014 |
11842 |
391.42 |
Jan 01 2014 |
8122 |
422.95 |
Jan 01 2014 |
14197 |
428.23 |
Jan 01 2014 |
18982 |
415.36 |
Dec 25 2013 |
14197 |
428.23 |
Dec 25 2013 |
8144 |
422.95 |
Dec 25 2013 |
11842 |
391.42 |
Dec 25 2013 |
18989 |
415.36 |
Dec 18 2013 |
8144 |
422.95 |
Dec 18 2013 |
11842 |
391.42 |
Dec 18 2013 |
14197 |
428.23 |
Dec 18 2013 |
18989 |
415.36 |
Dec 11 2013 |
8145 |
422.95 |
Dec 11 2013 |
11842 |
391.42 |
Dec 11 2013 |
14198 |
428.23 |
Dec 11 2013 |
18990 |
415.36 |
Dec 04 2013 |
14199 |
428.23 |
Dec 04 2013 |
11842 |
391.42 |
Dec 04 2013 |
8145 |
422.95 |
Dec 04 2013 |
18991 |
415.36 |
Nov 27 2013 |
14199 |
428.23 |
Nov 27 2013 |
11842 |
391.42 |
Nov 27 2013 |
8145 |
422.95 |
Nov 27 2013 |
18991 |
415.36 |
Nov 20 2013 |
11842 |
391.42 |
Nov 20 2013 |
8146 |
422.95 |
Nov 20 2013 |
14199 |
428.23 |
Nov 20 2013 |
18992 |
415.36 |
Nov 13 2013 |
14199 |
428.23 |
Nov 13 2013 |
11842 |
391.42 |
Nov 13 2013 |
8146 |
422.95 |
Nov 13 2013 |
18992 |
415.36 |
Nov 06 2013 |
14199 |
428.23 |
Nov 06 2013 |
8146 |
422.95 |
Nov 06 2013 |
11843 |
391.42 |
Nov 06 2013 |
18992 |
415.36 |
Oct 30 2013 |
8146 |
422.95 |
Oct 30 2013 |
11842 |
391.42 |
Oct 30 2013 |
14199 |
428.23 |
Oct 30 2013 |
18990 |
415.36 |
Oct 23 2013 |
11842 |
391.42 |
Oct 23 2013 |
8146 |
422.95 |
Oct 23 2013 |
14192 |
428.23 |
Oct 23 2013 |
18988 |
415.36 |
Oct 16 2013 |
14209 |
428.23 |
Oct 16 2013 |
11820 |
391.42 |
Oct 16 2013 |
8096 |
422.95 |
Oct 16 2013 |
18975 |
415.36 |
Oct 09 2013 |
8027 |
422.95 |
Oct 09 2013 |
11826 |
391.42 |
Oct 09 2013 |
14035 |
428.1 |
Oct 09 2013 |
17014 |
402.18 |
Oct 02 2013 |
11813 |
391.42 |
Oct 02 2013 |
8096 |
422.95 |
Oct 02 2013 |
14539 |
432.49 |
Oct 02 2013 |
17044 |
402.18 |
Sep 25 2013 |
11740 |
391.42 |
Sep 25 2013 |
8068 |
422.95 |
Sep 25 2013 |
14517 |
432.49 |
Sep 25 2013 |
16997 |
402.18 |
Sep 18 2013 |
14392 |
432.49 |
Sep 18 2013 |
11162 |
385.95 |
Sep 18 2013 |
8013 |
422.95 |
Sep 18 2013 |
18601 |
414.59 |
Sep 11 2013 |
7918 |
422.95 |
Sep 11 2013 |
11113 |
385.95 |
Sep 11 2013 |
14362 |
432.49 |
Sep 11 2013 |
18487 |
414.59 |
Sep 04 2013 |
11130 |
385.95 |
Sep 04 2013 |
7994 |
422.95 |
Sep 04 2013 |
14502 |
432.49 |
Sep 04 2013 |
18602 |
414.59 |
Aug 28 2013 |
14439 |
432.49 |
Aug 28 2013 |
8217 |
422.95 |
Aug 28 2013 |
11116 |
385.95 |
Aug 28 2013 |
18559 |
414.59 |
Aug 21 2013 |
8208 |
422.95 |
Aug 21 2013 |
11185 |
385.95 |
Aug 21 2013 |
14505 |
432.49 |
Aug 21 2013 |
18666 |
414.59 |
Aug 14 2013 |
11220 |
385.95 |
Aug 14 2013 |
7758 |
422.95 |
Aug 14 2013 |
13943 |
427 |
Aug 14 2013 |
16677 |
402.02 |
Aug 07 2013 |
7853 |
422.95 |
Aug 07 2013 |
11392 |
385.95 |
Aug 07 2013 |
13963 |
427 |
Aug 07 2013 |
16857 |
402.02 |
Jul 31 2013 |
7869 |
422.95 |
Jul 31 2013 |
11488 |
385.95 |
Jul 31 2013 |
14209 |
427 |
Jul 31 2013 |
17062 |
402.02 |
Jul 24 2013 |
11599 |
385.95 |
Jul 24 2013 |
7882 |
422.95 |
Jul 24 2013 |
14109 |
427 |
Jul 24 2013 |
17176 |
402.02 |
Jul 17 2013 |
11657 |
385.95 |
Jul 17 2013 |
7791 |
422.95 |
Jul 17 2013 |
12985 |
415.89 |
Jul 17 2013 |
16210 |
395.25 |
Jul 10 2013 |
13073 |
415.89 |
Jul 10 2013 |
11797 |
385.95 |
Jul 10 2013 |
7972 |
422.95 |
Jul 10 2013 |
16378 |
395.25 |
Jul 03 2013 |
11922 |
385.95 |
Jul 03 2013 |
7876 |
422.95 |
Jul 03 2013 |
14377 |
428.41 |
Jul 03 2013 |
16391 |
395.25 |
Jun 26 2013 |
7739 |
422.95 |
Jun 26 2013 |
12148 |
385.95 |
Jun 26 2013 |
14362 |
428.41 |
Jun 26 2013 |
16588 |
395.25 |
Jun 19 2013 |
14529 |
428.41 |
Jun 19 2013 |
7520 |
422.95 |
Jun 19 2013 |
12313 |
385.95 |
Jun 19 2013 |
16545 |
395.25 |
Jun 12 2013 |
14612 |
428.41 |
Jun 12 2013 |
12363 |
385.95 |
Jun 12 2013 |
17113 |
397.73 |
Jun 05 2013 |
12220 |
385.95 |
Jun 05 2013 |
14510 |
428.41 |
Jun 05 2013 |
15491 |
387.06 |
May 29 2013 |
14438 |
428.41 |
May 29 2013 |
12138 |
384.62 |
May 29 2013 |
14894 |
382.58 |
May 22 2013 |
14699 |
428.41 |
May 22 2013 |
12308 |
384.62 |
May 22 2013 |
15200 |
382.58 |
May 15 2013 |
11969 |
380.47 |
May 15 2013 |
14695 |
428.41 |
May 15 2013 |
15636 |
385.78 |
May 08 2013 |
11911 |
380.47 |
May 08 2013 |
15275 |
433.8 |
May 08 2013 |
14977 |
381.58 |
May 01 2013 |
15618 |
433.8 |
May 01 2013 |
12072 |
380.47 |
May 01 2013 |
15141 |
381.58 |
Apr 24 2013 |
13266 |
392.68 |
Apr 24 2013 |
15180 |
433.8 |
Apr 24 2013 |
16173 |
389.3 |
Apr 17 2013 |
13268 |
392.68 |
Apr 17 2013 |
15253 |
433.8 |
Apr 17 2013 |
16244 |
389.3 |
Apr 10 2013 |
12184 |
382.8 |
Apr 10 2013 |
16038 |
441.55 |
Apr 10 2013 |
16700 |
393.47 |
Apr 03 2013 |
16021 |
441.55 |
Apr 03 2013 |
14516 |
407.08 |
Apr 03 2013 |
18571 |
407.08 |
Mar 27 2013 |
12849 |
390.37 |
Mar 27 2013 |
16362 |
441.55 |
Mar 27 2013 |
18677 |
407.08 |
Mar 20 2013 |
13493 |
399.21 |
Mar 20 2013 |
16278 |
441.55 |
Mar 20 2013 |
16865 |
394.53 |
Mar 13 2013 |
12757 |
449.56 |
Mar 13 2013 |
16866 |
394.53 |
Oct 19 2012 |
13268 |
411.89 |
Oct 19 2012 |
15207 |
441.55 |
Oct 19 2012 |
20381 |
427.04 |
Sep 23 2012 |
14913 |
440.18 |
Sep 23 2012 |
13213 |
411.89 |
Sep 23 2012 |
19400 |
421.64 |
Aug 31 2012 |
12872 |
411.89 |
Aug 31 2012 |
14310 |
440.18 |
Aug 31 2012 |
18994 |
421.64 |
Aug 24 2012 |
14147 |
440.18 |
Aug 24 2012 |
12717 |
411.89 |
Aug 24 2012 |
18847 |
421.64 |
Aug 10 2012 |
12313 |
411.89 |
Aug 10 2012 |
13711 |
440.18 |
Aug 10 2012 |
18437 |
421.64 |
Aug 03 2012 |
14593 |
454.55 |
Aug 03 2012 |
12118 |
411.89 |
Aug 03 2012 |
18221 |
421.64 |
Jul 27 2012 |
14421 |
454.55 |
Jul 27 2012 |
10610 |
397.27 |
Jul 27 2012 |
17076 |
415.58 |
Jul 06 2012 |
10109 |
397.27 |
Jul 06 2012 |
13835 |
454.92 |
Jul 06 2012 |
16686 |
415.58 |
Jun 22 2012 |
9172 |
397.27 |
Jun 22 2012 |
13575 |
454.92 |
Jun 22 2012 |
15943 |
415.58 |
Jun 15 2012 |
9197 |
397.27 |
Jun 15 2012 |
13402 |
454.92 |
Jun 15 2012 |
16375 |
415.58 |
Jun 08 2012 |
8318 |
382.86 |
Jun 08 2012 |
13154 |
454.92 |
Jun 08 2012 |
16392 |
417.16 |
Jun 01 2012 |
7961 |
382.86 |
Jun 01 2012 |
13114 |
454.92 |
Jun 01 2012 |
16234 |
417.16 |
May 25 2012 |
6671 |
382.86 |
May 25 2012 |
12272 |
454.92 |
May 25 2012 |
15200 |
417.16 |
May 18 2012 |
6778 |
382.86 |
May 18 2012 |
12354 |
454.92 |
May 18 2012 |
15383 |
417.16 |
May 11 2012 |
6691 |
382.86 |
May 11 2012 |
12132 |
457.39 |
May 11 2012 |
14836 |
412.47 |
May 04 2012 |
11249 |
457.39 |
May 04 2012 |
6406 |
382.86 |
May 04 2012 |
14486 |
412.47 |
Apr 27 2012 |
6264 |
382.86 |
Apr 27 2012 |
10001 |
457.39 |
Apr 27 2012 |
14099 |
412.47 |
Apr 13 2012 |
8970 |
497.66 |
Apr 13 2012 |
4564 |
356.96 |
Apr 13 2012 |
13722 |
418.8 |
Apr 06 2012 |
8074 |
497.66 |
Apr 06 2012 |
4299 |
356.96 |
Apr 06 2012 |
13402 |
418.8 |
Mar 27 2012 |
7919 |
497.66 |
Mar 27 2012 |
14531 |
434.57 |