| Jun 17 2015 |
27618 |
689.4 |
| Jun 17 2015 |
41091 |
689.4 |
| Jun 10 2015 |
27605 |
689.4 |
| Jun 10 2015 |
41313 |
689.4 |
| Jun 03 2015 |
27626 |
689.4 |
| Jun 03 2015 |
41562 |
689.4 |
| May 27 2015 |
27549 |
689.4 |
| May 27 2015 |
41121 |
689.4 |
| May 20 2015 |
27699 |
689.4 |
| May 20 2015 |
41253 |
689.4 |
| May 13 2015 |
27611 |
689.4 |
| May 13 2015 |
41464 |
689.4 |
| May 06 2015 |
27031 |
689.4 |
| May 06 2015 |
40946 |
689.4 |
| Apr 29 2015 |
27094 |
689.4 |
| Apr 29 2015 |
41108 |
689.4 |
| Apr 22 2015 |
27298 |
689.4 |
| Apr 22 2015 |
41415 |
689.4 |
| Apr 15 2015 |
27031 |
689.4 |
| Apr 15 2015 |
40660 |
689.4 |
| Apr 08 2015 |
27406 |
689.4 |
| Apr 08 2015 |
40867 |
689.4 |
| Apr 01 2015 |
27735 |
689.4 |
| Apr 01 2015 |
41763 |
689.4 |
| Mar 25 2015 |
27397 |
689.4 |
| Mar 25 2015 |
40627 |
689.4 |
| Mar 18 2015 |
26385 |
689.4 |
| Mar 18 2015 |
38738 |
689.4 |
| Mar 11 2015 |
26683 |
689.4 |
| Mar 11 2015 |
39775 |
689.4 |
| Mar 04 2015 |
27066 |
689.4 |
| Mar 04 2015 |
40263 |
689.4 |
| Feb 25 2015 |
26825 |
689.4 |
| Feb 25 2015 |
40229 |
689.4 |
| Feb 18 2015 |
26985 |
689.4 |
| Feb 18 2015 |
40332 |
689.4 |
| Feb 11 2015 |
27128 |
689.4 |
| Feb 11 2015 |
40360 |
689.4 |
| Feb 04 2015 |
27075 |
689.4 |
| Feb 04 2015 |
40348 |
689.4 |
| Jan 28 2015 |
27103 |
689.4 |
| Jan 28 2015 |
40324 |
689.4 |
| Jan 21 2015 |
27077 |
689.4 |
| Jan 21 2015 |
40382 |
689.4 |
| Jan 14 2015 |
27053 |
689.4 |
| Jan 14 2015 |
40358 |
689.4 |
| Jan 07 2015 |
27056 |
689.4 |
| Jan 07 2015 |
40359 |
689.4 |
| Dec 31 2014 |
27059 |
689.4 |
| Dec 31 2014 |
40397 |
689.4 |
| Dec 24 2014 |
27059 |
689.4 |
| Dec 24 2014 |
40398 |
689.4 |
| Dec 17 2014 |
27036 |
689.4 |
| Dec 17 2014 |
40385 |
689.4 |
| Dec 10 2014 |
27037 |
689.4 |
| Dec 10 2014 |
40386 |
689.4 |
| Dec 03 2014 |
27037 |
689.4 |
| Dec 03 2014 |
40386 |
689.4 |
| Nov 26 2014 |
27037 |
689.4 |
| Nov 26 2014 |
40386 |
689.4 |
| Nov 19 2014 |
27037 |
689.4 |
| Nov 19 2014 |
40385 |
689.4 |
| Nov 12 2014 |
27038 |
689.4 |
| Nov 12 2014 |
40388 |
689.4 |
| Nov 05 2014 |
27038 |
689.4 |
| Nov 05 2014 |
40390 |
689.4 |
| Oct 29 2014 |
27038 |
689.4 |
| Oct 29 2014 |
40383 |
689.4 |
| Oct 22 2014 |
26918 |
689.4 |
| Oct 22 2014 |
40370 |
689.4 |
| Oct 15 2014 |
26897 |
689.4 |
| Oct 15 2014 |
40211 |
689.4 |
| Oct 08 2014 |
26845 |
689.4 |
| Oct 08 2014 |
40183 |
689.4 |
| Oct 01 2014 |
26896 |
689.4 |
| Oct 01 2014 |
40265 |
689.4 |
| Sep 24 2014 |
26714 |
689.4 |
| Sep 24 2014 |
40209 |
689.4 |
| Sep 17 2014 |
26752 |
689.4 |
| Sep 17 2014 |
40043 |
689.4 |
| Sep 10 2014 |
26509 |
689.4 |
| Sep 10 2014 |
40099 |
689.4 |
| Sep 03 2014 |
26382 |
689.4 |
| Sep 03 2014 |
40119 |
689.4 |
| Aug 27 2014 |
26544 |
689.4 |
| Aug 27 2014 |
40208 |
689.4 |
| Aug 20 2014 |
26452 |
689.4 |
| Aug 20 2014 |
40233 |
689.4 |
| Aug 13 2014 |
26640 |
689.4 |
| Aug 13 2014 |
40404 |
689.4 |
| Aug 06 2014 |
26785 |
689.4 |
| Aug 06 2014 |
40599 |
689.4 |
| Jul 30 2014 |
26831 |
689.4 |
| Jul 30 2014 |
40912 |
689.4 |
| Jul 23 2014 |
26484 |
689.4 |
| Jul 23 2014 |
40568 |
689.4 |
| Jul 16 2014 |
26436 |
689.4 |
| Jul 16 2014 |
40569 |
689.4 |
| Jul 09 2014 |
26665 |
689.4 |
| Jul 09 2014 |
40702 |
689.4 |
| Jul 02 2014 |
26899 |
689.4 |
| Jul 02 2014 |
41027 |
689.4 |
| Jun 25 2014 |
27156 |
689.4 |
| Jun 25 2014 |
41319 |
689.4 |
| Oct 19 2012 |
36323 |
550 |
| Sep 23 2012 |
35786 |
550 |
| Aug 31 2012 |
34885 |
550 |
| Aug 24 2012 |
34411 |
550 |
| Aug 10 2012 |
33267 |
550 |
| Aug 03 2012 |
32719 |
550 |
| Jul 27 2012 |
31971 |
550 |
| Jul 06 2012 |
30872 |
550 |
| Jun 22 2012 |
29705 |
550 |
| Jun 15 2012 |
29994 |
550 |
| Jun 08 2012 |
29736 |
550 |
| Jun 01 2012 |
29356 |
550 |
| May 25 2012 |
27394 |
550 |
| May 18 2012 |
27601 |
550 |
| May 11 2012 |
27435 |
550 |
| May 04 2012 |
26696 |
550 |
| Apr 27 2012 |
25722 |
550 |
| Apr 13 2012 |
23541 |
550 |
| Apr 06 2012 |
22901 |
550 |
| Mar 27 2012 |
22451 |
550 |
