| Aug 26 2021 |
320 |
480.35 |
| Aug 26 2021 |
374 |
480.35 |
| Aug 19 2021 |
303 |
480.35 |
| Aug 19 2021 |
367 |
480.35 |
| Aug 12 2021 |
298 |
480.35 |
| Aug 12 2021 |
373 |
480.35 |
| Aug 05 2021 |
301 |
480.35 |
| Aug 05 2021 |
372 |
480.35 |
| Jul 29 2021 |
293 |
480.35 |
| Jul 29 2021 |
369 |
480.35 |
| Jul 22 2021 |
292 |
480.35 |
| Jul 22 2021 |
354 |
480.35 |
| Jul 15 2021 |
280 |
480.35 |
| Jul 15 2021 |
340 |
480.35 |
| Jul 08 2021 |
287 |
480.35 |
| Jul 08 2021 |
330 |
480.35 |
| Jul 01 2021 |
267 |
480.35 |
| Jul 01 2021 |
321 |
480.35 |
| Jun 24 2021 |
260 |
480.35 |
| Jun 24 2021 |
330 |
480.35 |
| Jun 17 2021 |
254 |
480.35 |
| Jun 17 2021 |
323 |
480.35 |
| Jun 10 2021 |
269 |
480.35 |
| Jun 10 2021 |
333 |
480.35 |
| Jun 03 2021 |
325 |
480.35 |
| May 27 2021 |
272 |
480.35 |
| May 27 2021 |
341 |
480.35 |
| May 07 2021 |
14659 |
464.51 |
| May 08 2020 |
6953 |
448.68 |
| May 08 2020 |
10346 |
448.68 |
| May 01 2020 |
7323 |
448.68 |
| May 01 2020 |
10901 |
448.68 |
| Apr 24 2020 |
7626 |
448.68 |
| Apr 24 2020 |
11588 |
448.68 |
| Apr 17 2020 |
7927 |
448.68 |
| Apr 17 2020 |
11852 |
448.68 |
| Apr 10 2020 |
8142 |
448.68 |
| Apr 10 2020 |
12108 |
448.68 |
| Apr 03 2020 |
8467 |
448.68 |
| Apr 03 2020 |
12453 |
448.68 |
| Mar 27 2020 |
8796 |
448.68 |
| Mar 27 2020 |
12787 |
448.68 |
| Mar 20 2020 |
8944 |
448.68 |
| Mar 20 2020 |
12977 |
448.68 |
| Mar 13 2020 |
9120 |
448.68 |
| Mar 13 2020 |
13136 |
448.68 |
| Mar 06 2020 |
9285 |
448.68 |
| Mar 06 2020 |
13262 |
448.68 |
| Feb 28 2020 |
9345 |
448.68 |
| Feb 28 2020 |
13290 |
448.68 |
| Feb 21 2020 |
9198 |
448.68 |
| Feb 21 2020 |
13165 |
448.68 |
| Feb 14 2020 |
9228 |
448.68 |
| Feb 14 2020 |
13217 |
448.68 |
| Feb 07 2020 |
9211 |
448.68 |
| Feb 07 2020 |
13134 |
448.68 |
| Jan 31 2020 |
9272 |
448.68 |
| Jan 31 2020 |
13171 |
448.68 |
| Jan 24 2020 |
9274 |
448.68 |
| Jan 24 2020 |
13167 |
448.68 |
| Jan 17 2020 |
9281 |
448.68 |
| Jan 17 2020 |
13093 |
448.68 |
| Jan 10 2020 |
9281 |
448.68 |
| Jan 10 2020 |
13094 |
448.68 |
| Jan 03 2020 |
9283 |
448.68 |
| Jan 03 2020 |
13102 |
448.68 |
| Dec 27 2019 |
9283 |
448.68 |
| Dec 27 2019 |
13099 |
448.68 |
| Dec 20 2019 |
9283 |
448.68 |
| Dec 20 2019 |
13099 |
448.68 |
| Dec 13 2019 |
9284 |
448.68 |
| Dec 13 2019 |
13100 |
448.68 |
| Dec 06 2019 |
9284 |
448.68 |
| Dec 06 2019 |
13089 |
448.68 |
| Nov 29 2019 |
9284 |
448.68 |
| Nov 29 2019 |
13083 |
448.68 |
| Nov 22 2019 |
9284 |
448.68 |
| Nov 22 2019 |
13083 |
448.68 |
| Nov 15 2019 |
9284 |
448.68 |
| Nov 15 2019 |
13088 |
448.68 |
| Nov 08 2019 |
9263 |
448.68 |
| Nov 08 2019 |
13038 |
448.68 |
| Nov 01 2019 |
9077 |
448.68 |
| Nov 01 2019 |
12869 |
448.68 |
| Oct 25 2019 |
9077 |
448.68 |
| Oct 25 2019 |
12886 |
448.68 |
| Oct 18 2019 |
9114 |
448.68 |
| Oct 18 2019 |
12904 |
448.68 |
| Oct 11 2019 |
9098 |
448.68 |
| Oct 11 2019 |
12894 |
448.68 |
| Oct 04 2019 |
9078 |
448.68 |
| Oct 04 2019 |
12878 |
448.68 |
| Sep 27 2019 |
9081 |
448.68 |
| Sep 27 2019 |
12995 |
448.68 |
| Sep 20 2019 |
9062 |
448.68 |
| Sep 20 2019 |
12989 |
448.68 |
| Sep 13 2019 |
9125 |
448.68 |
| Sep 13 2019 |
12981 |
448.68 |
| Sep 06 2019 |
9293 |
448.68 |
| Sep 06 2019 |
13196 |
448.68 |
| Aug 30 2019 |
9347 |
448.68 |
| Aug 30 2019 |
13286 |
448.68 |
| Aug 23 2019 |
9467 |
448.68 |
| Aug 23 2019 |
13469 |
448.68 |
| Aug 16 2019 |
9430 |
448.68 |
| Aug 16 2019 |
13453 |
448.68 |
| Aug 09 2019 |
9466 |
448.68 |
| Aug 09 2019 |
13498 |
448.68 |
| Aug 02 2019 |
9529 |
448.68 |
| Aug 02 2019 |
13599 |
448.68 |
| Jul 26 2019 |
9526 |
448.68 |
| Jul 26 2019 |
13671 |
448.68 |
| Jul 19 2019 |
9683 |
448.68 |
| Jul 19 2019 |
13750 |
448.68 |
| Jul 12 2019 |
9692 |
448.68 |
| Jul 12 2019 |
13894 |
448.68 |
| Jul 05 2019 |
9874 |
448.68 |
| Jul 05 2019 |
14186 |
448.68 |
| Jun 28 2019 |
9935 |
448.68 |
| Jun 28 2019 |
14328 |
448.68 |
| Jun 21 2019 |
9924 |
448.68 |
| Jun 21 2019 |
14212 |
448.68 |
| Jun 14 2019 |
9925 |
448.68 |
| Jun 14 2019 |
14326 |
448.68 |
| Jun 07 2019 |
9997 |
448.68 |
| Jun 07 2019 |
14511 |
448.68 |
| May 10 2019 |
13769 |
486.47 |
| May 10 2019 |
19648 |
486.47 |
| May 03 2019 |
13809 |
486.47 |
| May 03 2019 |
19685 |
486.47 |
| Apr 26 2019 |
13964 |
486.47 |
| Apr 26 2019 |
19249 |
486.47 |
| Apr 19 2019 |
13908 |
486.47 |
| Apr 19 2019 |
19215 |
486.47 |
| Apr 18 2019 |
13914 |
486.47 |
| Apr 12 2019 |
13925 |
486.47 |
| Apr 12 2019 |
19291 |
486.47 |
| Apr 05 2019 |
13383 |
486.47 |
| Apr 05 2019 |
18815 |
486.47 |
| Mar 29 2019 |
13283 |
486.47 |
| Mar 29 2019 |
18623 |
486.47 |
| Mar 22 2019 |
13036 |
486.47 |
| Mar 22 2019 |
18363 |
486.47 |
| Mar 15 2019 |
13163 |
486.47 |
| Mar 15 2019 |
18346 |
486.47 |
| Mar 08 2019 |
12936 |
486.47 |
| Mar 08 2019 |
18070 |
486.47 |
| Mar 01 2019 |
13027 |
486.47 |
| Mar 01 2019 |
18162 |
486.47 |
| Feb 22 2019 |
13088 |
486.47 |
| Feb 22 2019 |
18224 |
486.47 |
| Feb 15 2019 |
12976 |
486.47 |
| Feb 15 2019 |
18032 |
486.47 |
| Feb 08 2019 |
12927 |
486.47 |
| Feb 08 2019 |
17835 |
486.47 |
| Feb 01 2019 |
12943 |
486.47 |
| Feb 01 2019 |
17869 |
486.47 |
| Jan 25 2019 |
12958 |
486.47 |
| Jan 25 2019 |
17900 |
486.47 |
| Jan 18 2019 |
13022 |
486.47 |
| Jan 18 2019 |
17940 |
486.47 |
| Jan 11 2019 |
13022 |
486.47 |
| Jan 11 2019 |
17925 |
486.47 |
| Jan 04 2019 |
13023 |
486.47 |
| Jan 04 2019 |
17933 |
486.47 |
| Dec 28 2018 |
13023 |
486.47 |
| Dec 28 2018 |
17933 |
486.47 |
| Dec 21 2018 |
13023 |
486.47 |
| Dec 21 2018 |
17933 |
486.47 |
| Dec 14 2018 |
13023 |
486.47 |
| Dec 14 2018 |
17933 |
486.47 |
| Dec 07 2018 |
13023 |
486.47 |
| Dec 07 2018 |
17927 |
486.47 |
| Nov 30 2018 |
13023 |
486.47 |
| Nov 30 2018 |
17927 |
486.47 |
| Nov 23 2018 |
13023 |
486.47 |
| Nov 23 2018 |
17927 |
486.47 |
| Nov 16 2018 |
13023 |
486.47 |
| Nov 16 2018 |
17927 |
486.47 |
| Nov 09 2018 |
13024 |
486.47 |
| Nov 09 2018 |
17928 |
486.47 |
| Nov 02 2018 |
13024 |
486.47 |
| Nov 02 2018 |
17893 |
486.47 |
| Oct 26 2018 |
13020 |
486.47 |
| Oct 26 2018 |
17889 |
486.47 |
| Oct 19 2018 |
13042 |
486.47 |
| Oct 19 2018 |
17908 |
486.47 |
| Oct 12 2018 |
12989 |
486.47 |
| Oct 12 2018 |
17839 |
486.47 |
| Oct 05 2018 |
13016 |
486.47 |
| Oct 05 2018 |
17961 |
486.47 |
| Sep 28 2018 |
12721 |
486.47 |
| Sep 28 2018 |
17539 |
486.47 |
| Sep 21 2018 |
12685 |
486.47 |
| Sep 21 2018 |
17520 |
486.47 |
| Sep 14 2018 |
12730 |
486.47 |
| Sep 14 2018 |
17577 |
486.47 |
| Sep 07 2018 |
12966 |
486.47 |
| Sep 07 2018 |
17924 |
486.47 |
| Aug 31 2018 |
13010 |
486.47 |
| Aug 31 2018 |
20498 |
629.08 |
| Aug 31 2018 |
24554 |
557.78 |
| Aug 24 2018 |
13069 |
486.47 |
| Aug 24 2018 |
20288 |
629.08 |
| Aug 24 2018 |
7974 |
506.15 |
| Aug 24 2018 |
24516 |
557.78 |
| Aug 17 2018 |
20633 |
629.08 |
| Aug 17 2018 |
13000 |
486.47 |
| Aug 17 2018 |
7959 |
506.15 |
| Aug 17 2018 |
24820 |
557.78 |
| Aug 10 2018 |
20609 |
629.08 |
| Aug 10 2018 |
7955 |
506.15 |
| Aug 10 2018 |
13780 |
496.05 |
| Aug 10 2018 |
23671 |
540.4 |
| Aug 03 2018 |
8009 |
506.15 |
| Aug 03 2018 |
20837 |
629.08 |
| Aug 03 2018 |
13977 |
496.05 |
| Aug 03 2018 |
23884 |
540.4 |
| Jul 27 2018 |
8105 |
506.15 |
| Jul 27 2018 |
20880 |
629.08 |
| Jul 27 2018 |
14133 |
496.05 |
| Jul 27 2018 |
23980 |
540.4 |
| Jul 20 2018 |
21100 |
629.08 |
| Jul 20 2018 |
8255 |
506.15 |
| Jul 20 2018 |
14084 |
496.05 |
| Jul 20 2018 |
24255 |
540.4 |
| Jul 13 2018 |
14297 |
496.05 |
| Jul 13 2018 |
8343 |
506.15 |
| Jul 13 2018 |
20863 |
629.08 |
| Jul 13 2018 |
24045 |
540.4 |
| Jul 06 2018 |
20984 |
629.08 |
| Jul 06 2018 |
14141 |
496.05 |
| Jul 06 2018 |
8340 |
506.15 |
| Jul 06 2018 |
23877 |
540.4 |
| Jun 29 2018 |
14156 |
496.05 |
| Jun 29 2018 |
8313 |
506.15 |
| Jun 29 2018 |
20909 |
629.08 |
| Jun 29 2018 |
23807 |
540.4 |
| Jun 22 2018 |
8413 |
506.15 |
| Jun 22 2018 |
21310 |
629.08 |
| Jun 22 2018 |
14424 |
496.05 |
| Jun 22 2018 |
24177 |
540.4 |
| Jun 15 2018 |
8426 |
506.15 |
| Jun 15 2018 |
14535 |
496.05 |
| Jun 15 2018 |
21123 |
629.08 |
| Jun 15 2018 |
24195 |
540.4 |
| Jun 08 2018 |
21359 |
629.08 |
| Jun 08 2018 |
8537 |
506.15 |
| Jun 08 2018 |
14611 |
496.05 |
| Jun 08 2018 |
24389 |
540.4 |
| Jun 01 2018 |
15021 |
496.05 |
| Jun 01 2018 |
21520 |
629.08 |
| Jun 01 2018 |
8493 |
506.15 |
| Jun 01 2018 |
24776 |
540.4 |
| May 25 2018 |
8505 |
506.15 |
| May 25 2018 |
21509 |
629.08 |
| May 25 2018 |
15074 |
496.05 |
| May 25 2018 |
24977 |
540.4 |
| May 18 2018 |
15207 |
496.05 |
| May 18 2018 |
21505 |
629.08 |
| May 18 2018 |
8415 |
506.15 |
| May 18 2018 |
25064 |
540.4 |
| May 11 2018 |
8358 |
506.15 |
| May 11 2018 |
21378 |
629.08 |
| May 11 2018 |
15981 |
505.64 |
| May 11 2018 |
27139 |
567.36 |
| May 04 2018 |
21642 |
629.08 |
| May 04 2018 |
16257 |
505.64 |
| May 04 2018 |
8420 |
506.15 |
| May 04 2018 |
27383 |
567.36 |
| Apr 27 2018 |
8518 |
506.15 |
| Apr 27 2018 |
21735 |
629.08 |
| Apr 27 2018 |
17099 |
518.53 |
| Apr 27 2018 |
26444 |
555.38 |
| Apr 20 2018 |
19862 |
560.11 |
| Apr 20 2018 |
8469 |
506.15 |
| Apr 20 2018 |
17124 |
518.53 |
| Apr 20 2018 |
25365 |
539.32 |
| Apr 13 2018 |
19837 |
560.11 |
| Apr 13 2018 |
16933 |
518.53 |
| Apr 13 2018 |
8288 |
506.15 |
| Apr 13 2018 |
25233 |
539.32 |
| Apr 06 2018 |
19703 |
560.11 |
| Apr 06 2018 |
8316 |
506.15 |
| Apr 06 2018 |
17283 |
518.53 |
| Apr 06 2018 |
25381 |
539.32 |
| Mar 30 2018 |
8293 |
506.15 |
| Mar 30 2018 |
19845 |
560.11 |
| Mar 30 2018 |
17689 |
518.53 |
| Mar 30 2018 |
25726 |
539.32 |
| Mar 23 2018 |
8125 |
506.15 |
| Mar 23 2018 |
17911 |
518.53 |
| Mar 23 2018 |
19855 |
560.11 |
| Mar 23 2018 |
25949 |
539.32 |
| Mar 16 2018 |
17780 |
518.53 |
| Mar 16 2018 |
8007 |
506.15 |
| Mar 16 2018 |
19911 |
560.11 |
| Mar 16 2018 |
25928 |
539.32 |
| Mar 09 2018 |
7943 |
506.15 |
| Mar 09 2018 |
19745 |
560.11 |
| Mar 09 2018 |
17683 |
518.53 |
| Mar 09 2018 |
25883 |
539.32 |
| Mar 02 2018 |
8224 |
506.15 |
| Mar 02 2018 |
19977 |
560.11 |
| Mar 02 2018 |
17765 |
518.53 |
| Mar 02 2018 |
26196 |
539.32 |
| Feb 23 2018 |
17936 |
518.53 |
| Feb 23 2018 |
8399 |
506.15 |
| Feb 23 2018 |
20193 |
560.11 |
| Feb 23 2018 |
26399 |
539.32 |
| Feb 16 2018 |
8350 |
506.15 |
| Feb 16 2018 |
20126 |
560.11 |
| Feb 16 2018 |
17983 |
518.53 |
| Feb 16 2018 |
26366 |
539.32 |
| Feb 09 2018 |
20153 |
560.11 |
| Feb 09 2018 |
8355 |
506.15 |
| Feb 09 2018 |
17746 |
518.53 |
| Feb 09 2018 |
26051 |
539.32 |
| Feb 02 2018 |
8415 |
506.15 |
| Feb 02 2018 |
20106 |
560.11 |
| Feb 02 2018 |
17643 |
518.53 |
| Feb 02 2018 |
25939 |
539.32 |
| Jan 26 2018 |
8415 |
506.15 |
| Jan 26 2018 |
20140 |
560.11 |
| Jan 26 2018 |
17727 |
518.53 |
| Jan 26 2018 |
26002 |
539.32 |
| Jan 19 2018 |
20149 |
560.11 |
| Jan 19 2018 |
8415 |
506.15 |
| Jan 19 2018 |
17730 |
518.53 |
| Jan 19 2018 |
25999 |
539.32 |
| Jan 12 2018 |
8363 |
506.15 |
| Jan 12 2018 |
20127 |
560.11 |
| Jan 12 2018 |
17766 |
518.53 |
| Jan 12 2018 |
26012 |
539.32 |
| Jan 05 2018 |
17766 |
518.53 |
| Jan 05 2018 |
20162 |
560.11 |
| Jan 05 2018 |
8363 |
506.15 |
| Jan 05 2018 |
26037 |
539.32 |
| Dec 29 2017 |
20163 |
560.11 |
| Dec 29 2017 |
8413 |
506.15 |
| Dec 29 2017 |
17766 |
518.53 |
| Dec 29 2017 |
26037 |
539.32 |
| Dec 22 2017 |
20165 |
560.11 |
| Dec 22 2017 |
8413 |
506.15 |
| Dec 22 2017 |
17766 |
518.53 |
| Dec 22 2017 |
26039 |
539.32 |
| Dec 15 2017 |
17766 |
518.53 |
| Dec 15 2017 |
20152 |
560.11 |
| Dec 15 2017 |
8413 |
506.15 |
| Dec 15 2017 |
26029 |
539.32 |
| Dec 08 2017 |
17766 |
518.53 |
| Dec 08 2017 |
20152 |
560.11 |
| Dec 08 2017 |
8413 |
506.15 |
| Dec 08 2017 |
26029 |
539.32 |
| Dec 01 2017 |
20152 |
560.11 |
| Dec 01 2017 |
8409 |
506.15 |
| Dec 01 2017 |
17766 |
518.53 |
| Dec 01 2017 |
26029 |
539.32 |
| Nov 24 2017 |
17766 |
518.53 |
| Nov 24 2017 |
8409 |
506.15 |
| Nov 24 2017 |
20152 |
560.11 |
| Nov 24 2017 |
26029 |
539.32 |
| Nov 17 2017 |
17767 |
518.53 |
| Nov 17 2017 |
8409 |
506.15 |
| Nov 17 2017 |
20152 |
560.11 |
| Nov 17 2017 |
26030 |
539.32 |
| Nov 10 2017 |
8409 |
506.15 |
| Nov 10 2017 |
20152 |
560.11 |
| Nov 10 2017 |
17798 |
518.53 |
| Nov 10 2017 |
26053 |
539.32 |
| Nov 03 2017 |
20153 |
560.11 |
| Nov 03 2017 |
8409 |
506.15 |
| Nov 03 2017 |
17798 |
518.53 |
| Nov 03 2017 |
26054 |
539.32 |
| Oct 27 2017 |
17817 |
518.53 |
| Oct 27 2017 |
20153 |
560.11 |
| Oct 27 2017 |
8409 |
506.15 |
| Oct 27 2017 |
26085 |
539.32 |
| Oct 20 2017 |
8369 |
506.15 |
| Oct 20 2017 |
20180 |
560.11 |
| Oct 20 2017 |
17720 |
518.53 |
| Oct 20 2017 |
26012 |
539.32 |
| Oct 13 2017 |
20180 |
560.11 |
| Oct 13 2017 |
8395 |
506.15 |
| Oct 13 2017 |
17771 |
518.53 |
| Oct 13 2017 |
26056 |
539.32 |
| Oct 06 2017 |
8395 |
506.15 |
| Oct 06 2017 |
20166 |
560.11 |
| Oct 06 2017 |
17761 |
518.53 |
| Oct 06 2017 |
26044 |
539.32 |
| Sep 29 2017 |
17759 |
518.53 |
| Sep 29 2017 |
20189 |
560.11 |
| Sep 29 2017 |
8405 |
506.15 |
| Sep 29 2017 |
25955 |
539.32 |
| Sep 22 2017 |
20169 |
560.11 |
| Sep 22 2017 |
8394 |
506.15 |
| Sep 22 2017 |
18020 |
518.53 |
| Sep 22 2017 |
26225 |
539.32 |
| Sep 15 2017 |
20258 |
560.11 |
| Sep 15 2017 |
8218 |
506.15 |
| Sep 15 2017 |
17999 |
518.53 |
| Sep 15 2017 |
26289 |
539.32 |
| Sep 08 2017 |
17922 |
518.53 |
| Sep 08 2017 |
20275 |
560.11 |
| Sep 08 2017 |
7958 |
506.15 |
| Sep 08 2017 |
26413 |
539.32 |
| Sep 01 2017 |
15649 |
491.15 |
| Sep 01 2017 |
8070 |
506.15 |
| Sep 01 2017 |
17976 |
518.53 |
| Sep 01 2017 |
23526 |
509.4 |
| Aug 25 2017 |
15662 |
491.15 |
| Aug 25 2017 |
17807 |
511.54 |
| Aug 25 2017 |
23586 |
506.44 |
| Aug 18 2017 |
15716 |
491.15 |
| Aug 18 2017 |
17877 |
511.54 |
| Aug 18 2017 |
23682 |
506.44 |
| Aug 11 2017 |
15651 |
491.15 |
| Aug 11 2017 |
18188 |
514.49 |
| Aug 11 2017 |
23755 |
506.71 |
| Aug 04 2017 |
15789 |
491.15 |
| Aug 04 2017 |
18287 |
514.49 |
| Aug 04 2017 |
23990 |
506.71 |
| Jul 28 2017 |
15856 |
491.15 |
| Jul 28 2017 |
18423 |
514.49 |
| Jul 28 2017 |
24153 |
506.71 |
| Jul 21 2017 |
18433 |
514.49 |
| Jul 21 2017 |
15953 |
491.15 |
| Jul 21 2017 |
24248 |
506.71 |
| Jul 14 2017 |
16029 |
491.15 |
| Jul 14 2017 |
18511 |
514.49 |
| Jul 14 2017 |
24361 |
506.71 |
| Jul 07 2017 |
16086 |
491.15 |
| Jul 07 2017 |
18598 |
514.49 |
| Jul 07 2017 |
24433 |
506.71 |
| Jun 30 2017 |
18629 |
514.49 |
| Jun 30 2017 |
16182 |
491.15 |
| Jun 30 2017 |
24515 |
506.71 |
| Jun 23 2017 |
18840 |
514.49 |
| Jun 23 2017 |
17278 |
491.15 |
| Jun 23 2017 |
24705 |
506.71 |
| Jun 16 2017 |
17320 |
491.15 |
| Jun 16 2017 |
18877 |
514.49 |
| Jun 16 2017 |
24690 |
506.71 |
| Jun 09 2017 |
18783 |
514.49 |
| Jun 09 2017 |
17400 |
491.15 |
| Jun 09 2017 |
24607 |
506.71 |
| Jun 02 2017 |
17989 |
500.46 |
| Jun 02 2017 |
17427 |
491.15 |
| Jun 02 2017 |
23860 |
498.13 |
| May 26 2017 |
17595 |
491.15 |
| May 26 2017 |
18035 |
500.46 |
| May 26 2017 |
23978 |
498.13 |
| May 19 2017 |
17637 |
491.15 |
| May 19 2017 |
18495 |
500.46 |
| May 19 2017 |
24304 |
498.13 |
| May 12 2017 |
18581 |
500.46 |
| May 12 2017 |
17809 |
491.15 |
| May 12 2017 |
24444 |
498.13 |
| May 05 2017 |
17769 |
491.15 |
| May 05 2017 |
17319 |
487.68 |
| May 05 2017 |
23083 |
488.38 |
| Apr 28 2017 |
17495 |
491.15 |
| Apr 28 2017 |
15781 |
473.1 |
| Apr 28 2017 |
21395 |
477.61 |
| Apr 21 2017 |
16016 |
473.1 |
| Apr 21 2017 |
20988 |
473.1 |
| Apr 14 2017 |
14726 |
459.81 |
| Apr 14 2017 |
19138 |
459.81 |
| Apr 07 2017 |
24775 |
609.38 |
| Apr 07 2017 |
14567 |
459.81 |
| Apr 07 2017 |
18867 |
459.81 |
| Mar 31 2017 |
25147 |
609.38 |
| Mar 31 2017 |
14562 |
459.81 |
| Mar 31 2017 |
19078 |
459.81 |
| Mar 24 2017 |
14318 |
459.81 |
| Mar 24 2017 |
24817 |
609.38 |
| Mar 24 2017 |
18833 |
459.81 |
| Mar 17 2017 |
24945 |
609.38 |
| Mar 17 2017 |
14518 |
459.81 |
| Mar 17 2017 |
18984 |
459.81 |
| Mar 10 2017 |
25072 |
609.38 |
| Mar 10 2017 |
13099 |
446.79 |
| Mar 10 2017 |
17227 |
446.79 |
| Mar 03 2017 |
24874 |
609.38 |
| Mar 03 2017 |
13018 |
446.79 |
| Mar 03 2017 |
17135 |
446.79 |
| Feb 24 2017 |
8336 |
469.65 |
| Feb 24 2017 |
24269 |
592.33 |
| Feb 24 2017 |
13109 |
446.79 |
| Feb 24 2017 |
17166 |
446.79 |
| Feb 17 2017 |
8238 |
469.65 |
| Feb 17 2017 |
23968 |
592.33 |
| Feb 17 2017 |
13118 |
446.79 |
| Feb 17 2017 |
17220 |
446.79 |
| Feb 10 2017 |
24014 |
592.33 |
| Feb 10 2017 |
8347 |
469.65 |
| Feb 10 2017 |
13266 |
446.79 |
| Feb 10 2017 |
17319 |
446.79 |
| Feb 03 2017 |
13228 |
446.79 |
| Feb 03 2017 |
24022 |
592.33 |
| Feb 03 2017 |
8316 |
469.65 |
| Feb 03 2017 |
17284 |
446.79 |
| Jan 27 2017 |
8304 |
469.65 |
| Jan 27 2017 |
24057 |
592.33 |
| Jan 27 2017 |
13203 |
446.79 |
| Jan 27 2017 |
17293 |
446.79 |
| Jan 20 2017 |
8322 |
469.65 |
| Jan 20 2017 |
24043 |
592.33 |
| Jan 20 2017 |
13158 |
446.79 |
| Jan 20 2017 |
17244 |
446.79 |
| Jan 13 2017 |
13136 |
446.79 |
| Jan 13 2017 |
8322 |
469.65 |
| Jan 13 2017 |
24062 |
592.33 |
| Jan 13 2017 |
17219 |
446.79 |
| Jan 06 2017 |
13136 |
446.79 |
| Jan 06 2017 |
24074 |
592.33 |
| Jan 06 2017 |
8322 |
469.65 |
| Jan 06 2017 |
17222 |
446.79 |
| Dec 30 2016 |
24084 |
592.33 |
| Dec 30 2016 |
8317 |
469.65 |
| Dec 30 2016 |
13136 |
446.79 |
| Dec 30 2016 |
17229 |
446.79 |
| Dec 23 2016 |
13136 |
446.79 |
| Dec 23 2016 |
24084 |
592.33 |
| Dec 23 2016 |
8317 |
469.65 |
| Dec 23 2016 |
17229 |
446.79 |
| Dec 16 2016 |
13136 |
446.79 |
| Dec 16 2016 |
8317 |
469.65 |
| Dec 16 2016 |
24067 |
592.33 |
| Dec 16 2016 |
17226 |
446.79 |
| Dec 09 2016 |
8324 |
469.65 |
| Dec 09 2016 |
24064 |
592.33 |
| Dec 09 2016 |
13138 |
446.79 |
| Dec 09 2016 |
17227 |
446.79 |
| Dec 02 2016 |
24064 |
592.33 |
| Dec 02 2016 |
8324 |
469.65 |
| Dec 02 2016 |
13138 |
446.79 |
| Dec 02 2016 |
17228 |
446.79 |
| Nov 25 2016 |
13138 |
446.79 |
| Nov 25 2016 |
8313 |
469.65 |
| Nov 25 2016 |
24060 |
592.33 |
| Nov 25 2016 |
17225 |
446.79 |
| Nov 18 2016 |
8313 |
469.65 |
| Nov 18 2016 |
24060 |
592.33 |
| Nov 18 2016 |
13138 |
446.79 |
| Nov 18 2016 |
17225 |
446.79 |
| Nov 11 2016 |
24060 |
592.33 |
| Nov 11 2016 |
8313 |
469.65 |
| Nov 11 2016 |
13128 |
446.79 |
| Nov 11 2016 |
17216 |
446.79 |
| Nov 04 2016 |
8313 |
469.65 |
| Nov 04 2016 |
24060 |
592.33 |
| Nov 04 2016 |
13128 |
446.79 |
| Nov 04 2016 |
17216 |
446.79 |
| Oct 28 2016 |
13144 |
446.79 |
| Oct 28 2016 |
8302 |
469.65 |
| Oct 28 2016 |
24061 |
592.33 |
| Oct 28 2016 |
17233 |
446.79 |
| Oct 21 2016 |
8302 |
469.65 |
| Oct 21 2016 |
24059 |
592.33 |
| Oct 21 2016 |
13156 |
446.79 |
| Oct 21 2016 |
17247 |
446.79 |
| Oct 14 2016 |
23956 |
592.33 |
| Oct 14 2016 |
8323 |
469.65 |
| Oct 14 2016 |
13157 |
446.79 |
| Oct 14 2016 |
17228 |
446.79 |
| Oct 07 2016 |
13151 |
446.79 |
| Oct 07 2016 |
23989 |
592.33 |
| Oct 07 2016 |
8320 |
469.65 |
| Oct 07 2016 |
17233 |
446.79 |
| Sep 30 2016 |
8362 |
469.65 |
| Sep 30 2016 |
24055 |
592.33 |
| Sep 30 2016 |
13161 |
446.79 |
| Sep 30 2016 |
17252 |
446.79 |
| Sep 23 2016 |
8330 |
469.65 |
| Sep 23 2016 |
24168 |
592.33 |
| Sep 23 2016 |
13015 |
446.79 |
| Sep 23 2016 |
17129 |
446.79 |
| Sep 16 2016 |
8340 |
469.65 |
| Sep 16 2016 |
23786 |
576.96 |
| Sep 16 2016 |
12966 |
446.79 |
| Sep 16 2016 |
17157 |
446.79 |
| Sep 09 2016 |
7437 |
448.95 |
| Sep 09 2016 |
23906 |
576.96 |
| Sep 09 2016 |
13090 |
446.79 |
| Sep 09 2016 |
17241 |
446.79 |
| Sep 02 2016 |
7587 |
448.95 |
| Sep 02 2016 |
24073 |
576.96 |
| Sep 02 2016 |
13129 |
446.79 |
| Sep 02 2016 |
17384 |
446.79 |
| Aug 26 2016 |
24137 |
576.96 |
| Aug 26 2016 |
7403 |
448.95 |
| Aug 26 2016 |
10867 |
427.39 |
| Aug 26 2016 |
17166 |
446.79 |
| Aug 19 2016 |
10906 |
427.39 |
| Aug 19 2016 |
24174 |
576.96 |
| Aug 19 2016 |
7537 |
448.95 |
| Aug 19 2016 |
17191 |
446.79 |
| Aug 12 2016 |
7913 |
448.95 |
| Aug 12 2016 |
24507 |
576.96 |
| Aug 12 2016 |
10913 |
427.39 |
| Aug 12 2016 |
18664 |
446.24 |
| Aug 05 2016 |
24317 |
576.96 |
| Aug 05 2016 |
7965 |
448.95 |
| Aug 05 2016 |
10952 |
427.39 |
| Aug 05 2016 |
18778 |
446.24 |
| Jul 29 2016 |
10811 |
427.39 |
| Jul 29 2016 |
8007 |
448.95 |
| Jul 29 2016 |
24415 |
576.96 |
| Jul 29 2016 |
18947 |
446.24 |
| Jul 22 2016 |
10945 |
427.39 |
| Jul 22 2016 |
8113 |
448.95 |
| Jul 22 2016 |
23498 |
552.22 |
| Jul 22 2016 |
19149 |
446.24 |
| Jun 22 2016 |
11098 |
427.39 |
| Jun 22 2016 |
22973 |
539.9 |
| Jun 22 2016 |
8055 |
448.95 |
| Jun 22 2016 |
20189 |
446.24 |
| Jun 15 2016 |
11253 |
427.39 |
| Jun 15 2016 |
23015 |
539.67 |
| Jun 15 2016 |
8333 |
448.95 |
| Jun 15 2016 |
20392 |
446.24 |
| Jun 08 2016 |
23200 |
539.67 |
| Jun 08 2016 |
8435 |
448.95 |
| Jun 08 2016 |
11281 |
427.39 |
| Jun 08 2016 |
20462 |
446.24 |
| Jun 01 2016 |
8598 |
448.95 |
| Jun 01 2016 |
23258 |
539.67 |
| Jun 01 2016 |
10754 |
421.63 |
| Jun 01 2016 |
20733 |
446.24 |
| May 25 2016 |
23113 |
539.67 |
| May 25 2016 |
8504 |
448.95 |
| May 25 2016 |
10755 |
421.63 |
| May 25 2016 |
20602 |
446.24 |
| May 18 2016 |
8583 |
448.95 |
| May 18 2016 |
23313 |
539.67 |
| May 18 2016 |
10441 |
418.07 |
| May 18 2016 |
20592 |
444.93 |
| May 11 2016 |
10468 |
418.07 |
| May 11 2016 |
23222 |
539.67 |
| May 11 2016 |
8479 |
448.95 |
| May 11 2016 |
20605 |
444.93 |
| May 04 2016 |
8471 |
448.95 |
| May 04 2016 |
23079 |
539.67 |
| May 04 2016 |
10300 |
417.12 |
| May 04 2016 |
21663 |
452.34 |
| Apr 27 2016 |
22818 |
529.87 |
| Apr 27 2016 |
8688 |
448.95 |
| Apr 27 2016 |
10516 |
417.12 |
| Apr 27 2016 |
22004 |
452.34 |
| Apr 20 2016 |
10724 |
419.61 |
| Apr 20 2016 |
8741 |
448.95 |
| Apr 20 2016 |
22814 |
529.87 |
| Apr 20 2016 |
19661 |
437.12 |
| Apr 13 2016 |
21379 |
513.42 |
| Apr 13 2016 |
8808 |
448.95 |
| Apr 13 2016 |
10965 |
419.61 |
| Apr 13 2016 |
19574 |
436.75 |
| Apr 06 2016 |
11199 |
419.61 |
| Apr 06 2016 |
21517 |
513.42 |
| Apr 06 2016 |
8945 |
448.95 |
| Apr 06 2016 |
19800 |
436.75 |
| Mar 30 2016 |
11091 |
419.61 |
| Mar 30 2016 |
21389 |
513.42 |
| Mar 30 2016 |
8697 |
448.95 |
| Mar 30 2016 |
19642 |
436.75 |
| Mar 23 2016 |
9001 |
448.95 |
| Mar 23 2016 |
21340 |
513.42 |
| Mar 23 2016 |
11312 |
419.61 |
| Mar 23 2016 |
19785 |
436.75 |
| Mar 16 2016 |
8967 |
448.95 |
| Mar 16 2016 |
21313 |
513.42 |
| Mar 16 2016 |
11409 |
419.61 |
| Mar 16 2016 |
19723 |
436.75 |
| Mar 09 2016 |
9030 |
448.95 |
| Mar 09 2016 |
21193 |
513.42 |
| Mar 09 2016 |
12252 |
426.31 |
| Mar 09 2016 |
21279 |
446.23 |
| Mar 02 2016 |
12093 |
426.31 |
| Mar 02 2016 |
9067 |
448.95 |
| Mar 02 2016 |
21130 |
513.42 |
| Mar 02 2016 |
21135 |
446.23 |
| Feb 24 2016 |
9556 |
459.17 |
| Feb 24 2016 |
21032 |
513.42 |
| Feb 24 2016 |
12102 |
426.31 |
| Feb 24 2016 |
21544 |
449.63 |
| Feb 17 2016 |
21124 |
513.42 |
| Feb 17 2016 |
9664 |
459.17 |
| Feb 17 2016 |
12247 |
426.31 |
| Feb 17 2016 |
18555 |
428.83 |
| Feb 10 2016 |
12220 |
426.31 |
| Feb 10 2016 |
9735 |
459.17 |
| Feb 10 2016 |
21069 |
513.42 |
| Feb 10 2016 |
18532 |
428.83 |
| Feb 03 2016 |
21051 |
513.42 |
| Feb 03 2016 |
9747 |
459.17 |
| Feb 03 2016 |
12222 |
426.31 |
| Feb 03 2016 |
18535 |
428.83 |
| Jan 27 2016 |
20970 |
513.42 |
| Jan 27 2016 |
9747 |
459.17 |
| Jan 27 2016 |
12260 |
426.31 |
| Jan 27 2016 |
18558 |
428.83 |
| Jan 20 2016 |
21009 |
513.42 |
| Jan 20 2016 |
9764 |
459.17 |
| Jan 20 2016 |
12253 |
426.31 |
| Jan 20 2016 |
18564 |
428.83 |
| Jan 13 2016 |
12262 |
426.31 |
| Jan 13 2016 |
21061 |
513.42 |
| Jan 13 2016 |
9764 |
459.17 |
| Jan 13 2016 |
18583 |
428.83 |
| Jan 06 2016 |
9764 |
459.17 |
| Jan 06 2016 |
21081 |
513.42 |
| Jan 06 2016 |
12262 |
426.31 |
| Jan 06 2016 |
18592 |
428.83 |
| Dec 30 2015 |
21068 |
513.42 |
| Dec 30 2015 |
9776 |
459.17 |
| Dec 30 2015 |
12262 |
426.31 |
| Dec 30 2015 |
18591 |
428.83 |
| Dec 23 2015 |
21067 |
513.42 |
| Dec 23 2015 |
9776 |
459.17 |
| Dec 23 2015 |
12262 |
426.31 |
| Dec 23 2015 |
18591 |
428.83 |
| Dec 16 2015 |
9776 |
459.17 |
| Dec 16 2015 |
21067 |
513.42 |
| Dec 16 2015 |
12262 |
426.31 |
| Dec 16 2015 |
18591 |
428.83 |
| Dec 09 2015 |
9776 |
459.17 |
| Dec 09 2015 |
21077 |
513.42 |
| Dec 09 2015 |
12261 |
426.31 |
| Dec 09 2015 |
18596 |
428.83 |
| Dec 02 2015 |
21079 |
513.42 |
| Dec 02 2015 |
9776 |
459.17 |
| Dec 02 2015 |
12262 |
426.31 |
| Dec 02 2015 |
18598 |
428.83 |
| Nov 25 2015 |
12262 |
426.31 |
| Nov 25 2015 |
21080 |
513.42 |
| Nov 25 2015 |
9776 |
459.17 |
| Nov 25 2015 |
18599 |
428.83 |
| Nov 18 2015 |
9776 |
459.17 |
| Nov 18 2015 |
21080 |
513.42 |
| Nov 18 2015 |
12261 |
426.31 |
| Nov 18 2015 |
18599 |
428.83 |
| Nov 11 2015 |
9776 |
459.17 |
| Nov 11 2015 |
21080 |
513.42 |
| Nov 11 2015 |
12252 |
426.31 |
| Nov 11 2015 |
18585 |
428.83 |
| Nov 04 2015 |
12252 |
426.31 |
| Nov 04 2015 |
9776 |
459.17 |
| Nov 04 2015 |
21080 |
513.42 |
| Nov 04 2015 |
18585 |
428.83 |
| Oct 28 2015 |
21042 |
513.42 |
| Oct 28 2015 |
9763 |
459.17 |
| Oct 28 2015 |
12253 |
426.31 |
| Oct 28 2015 |
18561 |
428.83 |
| Oct 21 2015 |
12210 |
426.31 |
| Oct 21 2015 |
9728 |
459.17 |
| Oct 21 2015 |
21066 |
513.42 |
| Oct 21 2015 |
18543 |
428.83 |
| Oct 14 2015 |
12212 |
426.31 |
| Oct 14 2015 |
21039 |
513.42 |
| Oct 14 2015 |
9729 |
459.17 |
| Oct 14 2015 |
18546 |
428.83 |
| Oct 07 2015 |
20973 |
513.42 |
| Oct 07 2015 |
9735 |
459.17 |
| Oct 07 2015 |
12227 |
426.31 |
| Oct 07 2015 |
18545 |
428.83 |
| Sep 30 2015 |
20972 |
513.42 |
| Sep 30 2015 |
9758 |
459.17 |
| Sep 30 2015 |
12241 |
426.31 |
| Sep 30 2015 |
18566 |
428.83 |
| Sep 23 2015 |
9686 |
459.17 |
| Sep 23 2015 |
20937 |
513.42 |
| Sep 23 2015 |
12310 |
426.31 |
| Sep 23 2015 |
18618 |
428.83 |
| Sep 16 2015 |
12199 |
426.31 |
| Sep 16 2015 |
21051 |
515.14 |
| Sep 16 2015 |
11062 |
490.09 |
| Sep 16 2015 |
18508 |
428.72 |
| Sep 09 2015 |
10971 |
490.09 |
| Sep 09 2015 |
21004 |
515.14 |
| Sep 09 2015 |
12161 |
426.31 |
| Sep 09 2015 |
18484 |
428.72 |
| Sep 02 2015 |
10841 |
490.09 |
| Sep 02 2015 |
20774 |
515.14 |
| Sep 02 2015 |
12228 |
426.31 |
| Sep 02 2015 |
18456 |
428.72 |
| Aug 26 2015 |
14607 |
445.38 |
| Aug 26 2015 |
21014 |
515.14 |
| Aug 26 2015 |
11073 |
490.09 |
| Aug 26 2015 |
21361 |
446.83 |
| Aug 19 2015 |
21104 |
515.14 |
| Aug 19 2015 |
10976 |
490.09 |
| Aug 19 2015 |
14834 |
445.38 |
| Aug 19 2015 |
21571 |
446.83 |
| Aug 12 2015 |
21251 |
515.14 |
| Aug 12 2015 |
11076 |
490.09 |
| Aug 12 2015 |
14808 |
445.38 |
| Aug 12 2015 |
21668 |
446.83 |
| Aug 05 2015 |
21186 |
515.14 |
| Aug 05 2015 |
11000 |
490.09 |
| Aug 05 2015 |
14862 |
445.38 |
| Aug 05 2015 |
21640 |
446.83 |
| Jul 29 2015 |
14861 |
445.38 |
| Jul 29 2015 |
21391 |
515.14 |
| Jul 29 2015 |
10885 |
490.09 |
| Jul 29 2015 |
21841 |
446.83 |
| Jul 22 2015 |
22572 |
532.44 |
| Jul 22 2015 |
10976 |
490.09 |
| Jul 22 2015 |
14885 |
445.38 |
| Jul 22 2015 |
21695 |
445.38 |
| Jul 15 2015 |
22255 |
526.93 |
| Jul 15 2015 |
11478 |
498.02 |
| Jul 15 2015 |
14552 |
439.76 |
| Jul 15 2015 |
21871 |
445.38 |
| Jul 08 2015 |
11540 |
498.02 |
| Jul 08 2015 |
22889 |
534.94 |
| Jul 08 2015 |
14653 |
439.76 |
| Jul 08 2015 |
22011 |
445.38 |
| Jul 01 2015 |
23039 |
534.94 |
| Jul 01 2015 |
11677 |
498.02 |
| Jul 01 2015 |
14737 |
439.76 |
| Jul 01 2015 |
22123 |
445.38 |
| Jun 24 2015 |
11651 |
498.02 |
| Jun 24 2015 |
23090 |
534.94 |
| Jun 24 2015 |
14778 |
439.76 |
| Jun 24 2015 |
22217 |
445.38 |
| Jun 17 2015 |
11523 |
498.02 |
| Jun 17 2015 |
22471 |
525.14 |
| Jun 17 2015 |
14699 |
439.76 |
| Jun 17 2015 |
22256 |
445.38 |
| Jun 10 2015 |
14829 |
439.76 |
| Jun 10 2015 |
11639 |
498.02 |
| Jun 10 2015 |
22501 |
525.14 |
| Jun 10 2015 |
22277 |
445.38 |
| Jun 03 2015 |
22482 |
525.14 |
| Jun 03 2015 |
11536 |
498.02 |
| Jun 03 2015 |
15673 |
445.6 |
| Jun 03 2015 |
23988 |
455.63 |
| May 27 2015 |
11301 |
498.02 |
| May 27 2015 |
22430 |
525.14 |
| May 27 2015 |
15525 |
445.6 |
| May 27 2015 |
23791 |
455.63 |
| May 20 2015 |
16078 |
449.78 |
| May 20 2015 |
11286 |
498.02 |
| May 20 2015 |
22496 |
525.14 |
| May 20 2015 |
25084 |
464.03 |
| May 13 2015 |
22376 |
525.14 |
| May 13 2015 |
11287 |
498.02 |
| May 13 2015 |
16249 |
449.78 |
| May 13 2015 |
25198 |
464.03 |
| May 06 2015 |
10677 |
498.02 |
| May 06 2015 |
16810 |
455.45 |
| May 06 2015 |
21928 |
525.14 |
| May 06 2015 |
26381 |
475.34 |
| Apr 29 2015 |
22109 |
525.14 |
| Apr 29 2015 |
11020 |
498.02 |
| Apr 29 2015 |
17170 |
456.97 |
| Apr 29 2015 |
26317 |
473.37 |
| Apr 22 2015 |
17235 |
456.97 |
| Apr 22 2015 |
22234 |
525.14 |
| Apr 22 2015 |
11234 |
498.02 |
| Apr 22 2015 |
26433 |
473.37 |
| Apr 15 2015 |
11085 |
498.02 |
| Apr 15 2015 |
23523 |
546.62 |
| Apr 15 2015 |
16968 |
456.97 |
| Apr 15 2015 |
26378 |
474.95 |
| Apr 08 2015 |
17010 |
456.97 |
| Apr 08 2015 |
23840 |
546.62 |
| Apr 08 2015 |
11122 |
498.02 |
| Apr 08 2015 |
26499 |
474.95 |
| Apr 01 2015 |
11102 |
498.02 |
| Apr 01 2015 |
24107 |
546.62 |
| Apr 01 2015 |
17124 |
456.97 |
| Apr 01 2015 |
26985 |
474.95 |
| Mar 25 2015 |
23847 |
546.62 |
| Mar 25 2015 |
16607 |
456.97 |
| Mar 25 2015 |
10947 |
498.02 |
| Mar 25 2015 |
24837 |
465.46 |
| Mar 18 2015 |
22612 |
538.52 |
| Mar 18 2015 |
10343 |
499.13 |
| Mar 18 2015 |
16002 |
456.97 |
| Mar 18 2015 |
24099 |
465.46 |
| Mar 11 2015 |
16369 |
456.97 |
| Mar 11 2015 |
22824 |
538.52 |
| Mar 11 2015 |
10802 |
499.13 |
| Mar 11 2015 |
24783 |
465.46 |
| Mar 04 2015 |
11001 |
499.13 |
| Mar 04 2015 |
24466 |
561.52 |
| Mar 04 2015 |
16618 |
456.97 |
| Mar 04 2015 |
25059 |
465.46 |
| Feb 25 2015 |
16750 |
457.75 |
| Feb 25 2015 |
11074 |
503.66 |
| Feb 25 2015 |
24385 |
563.75 |
| Feb 25 2015 |
23112 |
452.13 |
| Feb 18 2015 |
16883 |
457.75 |
| Feb 18 2015 |
11170 |
503.66 |
| Feb 18 2015 |
24512 |
563.75 |
| Feb 18 2015 |
23216 |
452.13 |
| Feb 11 2015 |
16890 |
457.75 |
| Feb 11 2015 |
24645 |
563.75 |
| Feb 11 2015 |
11278 |
503.66 |
| Feb 11 2015 |
23209 |
452.13 |
| Feb 04 2015 |
24627 |
563.75 |
| Feb 04 2015 |
11310 |
503.66 |
| Feb 04 2015 |
16930 |
457.75 |
| Feb 04 2015 |
23245 |
452.13 |
| Jan 28 2015 |
11310 |
503.66 |
| Jan 28 2015 |
24640 |
563.75 |
| Jan 28 2015 |
16879 |
457.75 |
| Jan 28 2015 |
23251 |
452.13 |
| Jan 21 2015 |
11332 |
503.66 |
| Jan 21 2015 |
24617 |
563.75 |
| Jan 21 2015 |
16887 |
457.75 |
| Jan 21 2015 |
23269 |
452.13 |
| Jan 14 2015 |
16900 |
457.75 |
| Jan 14 2015 |
11332 |
503.66 |
| Jan 14 2015 |
24604 |
563.75 |
| Jan 14 2015 |
23276 |
452.13 |
| Jan 07 2015 |
16900 |
457.75 |
| Jan 07 2015 |
24583 |
563.75 |
| Jan 07 2015 |
11332 |
503.66 |
| Jan 07 2015 |
23248 |
452.13 |
| Dec 31 2014 |
24586 |
563.75 |
| Dec 31 2014 |
16900 |
457.75 |
| Dec 31 2014 |
10639 |
485.18 |
| Dec 31 2014 |
23259 |
452.13 |
| Dec 24 2014 |
16900 |
457.75 |
| Dec 24 2014 |
24586 |
563.75 |
| Dec 24 2014 |
10639 |
485.18 |
| Dec 24 2014 |
23259 |
452.13 |
| Dec 17 2014 |
10639 |
485.18 |
| Dec 17 2014 |
24564 |
563.75 |
| Dec 17 2014 |
16900 |
457.75 |
| Dec 17 2014 |
23249 |
452.13 |
| Dec 10 2014 |
10639 |
485.18 |
| Dec 10 2014 |
24565 |
563.75 |
| Dec 10 2014 |
16900 |
457.75 |
| Dec 10 2014 |
23249 |
452.13 |
| Dec 03 2014 |
10640 |
485.18 |
| Dec 03 2014 |
24565 |
563.75 |
| Dec 03 2014 |
16900 |
457.75 |
| Dec 03 2014 |
23249 |
452.13 |
| Nov 26 2014 |
16900 |
457.75 |
| Nov 26 2014 |
24565 |
563.75 |
| Nov 26 2014 |
10640 |
485.18 |
| Nov 26 2014 |
23249 |
452.13 |
| Nov 19 2014 |
10639 |
485.18 |
| Nov 19 2014 |
24565 |
563.75 |
| Nov 19 2014 |
16900 |
457.75 |
| Nov 19 2014 |
23249 |
452.13 |
| Nov 12 2014 |
24566 |
563.75 |
| Nov 12 2014 |
10639 |
485.18 |
| Nov 12 2014 |
16900 |
457.75 |
| Nov 12 2014 |
23249 |
452.13 |
| Nov 05 2014 |
16900 |
457.75 |
| Nov 05 2014 |
10639 |
485.18 |
| Nov 05 2014 |
24566 |
563.75 |
| Nov 05 2014 |
23250 |
452.13 |
| Oct 29 2014 |
16894 |
457.75 |
| Oct 29 2014 |
24566 |
563.75 |
| Oct 29 2014 |
10639 |
485.18 |
| Oct 29 2014 |
23247 |
452.13 |
| Oct 22 2014 |
10605 |
485.18 |
| Oct 22 2014 |
24458 |
563.75 |
| Oct 22 2014 |
16859 |
457.75 |
| Oct 22 2014 |
23254 |
452.13 |
| Oct 15 2014 |
16765 |
457.75 |
| Oct 15 2014 |
24437 |
563.75 |
| Oct 15 2014 |
10597 |
485.18 |
| Oct 15 2014 |
23178 |
452.13 |
| Oct 08 2014 |
16777 |
457.75 |
| Oct 08 2014 |
24394 |
563.75 |
| Oct 08 2014 |
10586 |
485.18 |
| Oct 08 2014 |
23168 |
452.13 |
| Oct 01 2014 |
24436 |
563.75 |
| Oct 01 2014 |
10608 |
485.18 |
| Oct 01 2014 |
16784 |
457.75 |
| Oct 01 2014 |
23205 |
452.13 |
| Sep 24 2014 |
10577 |
485.18 |
| Sep 24 2014 |
24287 |
563.75 |
| Sep 24 2014 |
16893 |
457.75 |
| Sep 24 2014 |
23235 |
452.13 |
| Sep 17 2014 |
16730 |
457.75 |
| Sep 17 2014 |
10526 |
485.18 |
| Sep 17 2014 |
24336 |
563.75 |
| Sep 17 2014 |
23191 |
452.13 |
| Sep 10 2014 |
10568 |
485.18 |
| Sep 10 2014 |
24118 |
563.75 |
| Sep 10 2014 |
16731 |
457.75 |
| Sep 10 2014 |
23214 |
452.13 |
| Sep 03 2014 |
10572 |
485.18 |
| Sep 03 2014 |
24018 |
563.75 |
| Sep 03 2014 |
16771 |
457.75 |
| Sep 03 2014 |
23285 |
452.13 |
| Aug 27 2014 |
24184 |
563.75 |
| Aug 27 2014 |
10402 |
485.18 |
| Aug 27 2014 |
16658 |
457.75 |
| Aug 27 2014 |
23337 |
452.13 |
| Aug 20 2014 |
16675 |
457.75 |
| Aug 20 2014 |
24092 |
563.75 |
| Aug 20 2014 |
10389 |
485.18 |
| Aug 20 2014 |
23362 |
452.13 |
| Aug 13 2014 |
10358 |
485.18 |
| Aug 13 2014 |
24259 |
563.75 |
| Aug 13 2014 |
16612 |
457.75 |
| Aug 13 2014 |
23399 |
452.13 |
| Aug 06 2014 |
10280 |
485.18 |
| Aug 06 2014 |
24370 |
563.75 |
| Aug 06 2014 |
16778 |
457.75 |
| Aug 06 2014 |
23528 |
452.13 |
| Jul 30 2014 |
16825 |
457.75 |
| Jul 30 2014 |
24382 |
563.75 |
| Jul 30 2014 |
10426 |
485.18 |
| Jul 30 2014 |
23684 |
452.13 |
| Jul 23 2014 |
24597 |
576.42 |
| Jul 23 2014 |
9781 |
474.79 |
| Jul 23 2014 |
18338 |
473.36 |
| Jul 23 2014 |
26411 |
472.63 |
| Jul 16 2014 |
24533 |
576.42 |
| Jul 16 2014 |
9907 |
474.79 |
| Jul 16 2014 |
18513 |
473.36 |
| Jul 16 2014 |
26375 |
472.63 |
| Jul 09 2014 |
9681 |
474.79 |
| Jul 09 2014 |
24716 |
576.42 |
| Jul 09 2014 |
18608 |
473.36 |
| Jul 09 2014 |
26443 |
472.63 |
| Jul 02 2014 |
24931 |
576.42 |
| Jul 02 2014 |
9935 |
474.79 |
| Jul 02 2014 |
18688 |
473.36 |
| Jul 02 2014 |
26663 |
472.63 |
| Jun 25 2014 |
9777 |
474.79 |
| Jun 25 2014 |
25132 |
576.42 |
| Jun 25 2014 |
18792 |
473.36 |
| Jun 25 2014 |
26770 |
472.63 |
| Jun 18 2014 |
9715 |
474.79 |
| Jun 18 2014 |
25294 |
576.42 |
| Jun 18 2014 |
18853 |
473.36 |
| Jun 18 2014 |
26786 |
472.63 |
| Jun 11 2014 |
21214 |
499.55 |
| Jun 11 2014 |
10051 |
474.79 |
| Jun 11 2014 |
25262 |
576.42 |
| Jun 11 2014 |
29535 |
491.05 |
| Jun 04 2014 |
10206 |
474.79 |
| Jun 04 2014 |
25717 |
576.42 |
| Jun 04 2014 |
23714 |
525.78 |
| Jun 04 2014 |
29509 |
488.68 |
| May 28 2014 |
25586 |
576.42 |
| May 28 2014 |
10312 |
474.79 |
| May 28 2014 |
23476 |
525.78 |
| May 28 2014 |
29369 |
488.68 |
| May 21 2014 |
23542 |
525.78 |
| May 21 2014 |
25623 |
576.42 |
| May 21 2014 |
10331 |
474.79 |
| May 21 2014 |
29514 |
488.68 |
| May 14 2014 |
23681 |
525.78 |
| May 14 2014 |
25806 |
576.42 |
| May 14 2014 |
10526 |
474.79 |
| May 14 2014 |
29664 |
488.68 |
| May 07 2014 |
25286 |
576.42 |
| May 07 2014 |
9959 |
474.79 |
| May 07 2014 |
24669 |
551.06 |
| May 07 2014 |
29357 |
489.33 |
| Apr 30 2014 |
25376 |
551.06 |
| Apr 30 2014 |
26128 |
576.42 |
| Apr 30 2014 |
10467 |
474.79 |
| Apr 30 2014 |
30048 |
489.33 |
| Apr 23 2014 |
23691 |
518.7 |
| Apr 23 2014 |
26451 |
576.42 |
| Apr 23 2014 |
10802 |
474.79 |
| Apr 23 2014 |
30447 |
489.33 |
| Apr 16 2014 |
10610 |
474.79 |
| Apr 16 2014 |
26203 |
576.42 |
| Apr 16 2014 |
23621 |
518.7 |
| Apr 16 2014 |
30215 |
489.33 |
| Apr 09 2014 |
26593 |
576.42 |
| Apr 09 2014 |
10642 |
474.79 |
| Apr 09 2014 |
24457 |
518.7 |
| Apr 09 2014 |
30679 |
489.33 |
| Apr 02 2014 |
24428 |
518.7 |
| Apr 02 2014 |
26789 |
576.42 |
| Apr 02 2014 |
10362 |
474.79 |
| Apr 02 2014 |
30143 |
489.33 |
| Mar 26 2014 |
10345 |
474.79 |
| Mar 26 2014 |
27293 |
576.42 |
| Mar 26 2014 |
23940 |
518.7 |
| Mar 26 2014 |
30081 |
489.33 |
| Mar 19 2014 |
28938 |
630.51 |
| Mar 19 2014 |
25660 |
543.32 |
| Mar 19 2014 |
36429 |
543.32 |
| Mar 12 2014 |
28904 |
630.51 |
| Mar 12 2014 |
26298 |
554.44 |
| Mar 12 2014 |
38679 |
569.65 |
| Mar 05 2014 |
25733 |
554.44 |
| Mar 05 2014 |
37145 |
554.44 |
| Feb 26 2014 |
24845 |
542.17 |
| Feb 26 2014 |
35920 |
542.17 |
| Feb 19 2014 |
25121 |
544.82 |
| Feb 19 2014 |
36148 |
544.82 |
| Feb 12 2014 |
25081 |
544.82 |
| Feb 12 2014 |
36050 |
544.82 |
| Feb 05 2014 |
25116 |
544.82 |
| Feb 05 2014 |
36195 |
544.82 |
| Jan 29 2014 |
24942 |
544.82 |
| Jan 29 2014 |
36183 |
544.82 |
| Jan 22 2014 |
24813 |
544.82 |
| Jan 22 2014 |
36003 |
544.82 |
| Jan 15 2014 |
24835 |
544.82 |
| Jan 15 2014 |
36081 |
544.82 |
| Jan 08 2014 |
24695 |
544.82 |
| Jan 08 2014 |
35999 |
544.82 |
| Jan 01 2014 |
24695 |
544.82 |
| Jan 01 2014 |
36004 |
544.82 |
| Dec 25 2013 |
24695 |
544.82 |
| Dec 25 2013 |
36028 |
544.82 |
| Dec 18 2013 |
24695 |
544.82 |
| Dec 18 2013 |
36028 |
544.82 |
| Dec 11 2013 |
24696 |
544.82 |
| Dec 11 2013 |
36029 |
544.82 |
| Dec 04 2013 |
24697 |
544.82 |
| Dec 04 2013 |
36031 |
544.82 |
| Nov 27 2013 |
24697 |
544.82 |
| Nov 27 2013 |
36031 |
544.82 |
| Nov 20 2013 |
24697 |
544.82 |
| Nov 20 2013 |
36032 |
544.82 |
| Nov 13 2013 |
24698 |
544.82 |
| Nov 13 2013 |
36033 |
544.82 |
| Nov 06 2013 |
24698 |
544.82 |
| Nov 06 2013 |
36034 |
544.82 |
| Oct 30 2013 |
24698 |
544.82 |
| Oct 30 2013 |
36032 |
544.82 |
| Oct 23 2013 |
24687 |
544.82 |
| Oct 23 2013 |
36027 |
544.82 |
| Oct 16 2013 |
24682 |
544.82 |
| Oct 16 2013 |
35943 |
544.82 |
| Oct 09 2013 |
24350 |
544.82 |
| Oct 09 2013 |
35575 |
544.82 |
| Oct 02 2013 |
24454 |
544.82 |
| Oct 02 2013 |
35693 |
544.82 |
| Sep 25 2013 |
24448 |
544.82 |
| Sep 25 2013 |
35660 |
544.82 |
| Sep 18 2013 |
24241 |
544.82 |
| Sep 18 2013 |
35320 |
544.82 |
| Sep 11 2013 |
24170 |
544.82 |
| Sep 11 2013 |
35076 |
544.82 |
| Sep 04 2013 |
24355 |
544.82 |
| Sep 04 2013 |
35236 |
544.82 |
| Aug 28 2013 |
24169 |
544.82 |
| Aug 28 2013 |
35008 |
544.82 |
| Aug 21 2013 |
24258 |
544.82 |
| Aug 21 2013 |
35244 |
544.82 |
| Aug 14 2013 |
24255 |
544.82 |
| Aug 14 2013 |
34954 |
544.82 |
| Aug 07 2013 |
24203 |
544.82 |
| Aug 07 2013 |
35225 |
544.82 |
| Jul 31 2013 |
24696 |
544.82 |
| Jul 31 2013 |
35767 |
544.82 |
| Jul 24 2013 |
24596 |
544.82 |
| Jul 24 2013 |
35999 |
544.82 |
| Jul 17 2013 |
10392 |
476.68 |
| Jul 17 2013 |
24644 |
544.82 |
| Jul 17 2013 |
33855 |
522.11 |
| Jul 10 2013 |
24851 |
544.82 |
| Jul 10 2013 |
10652 |
476.68 |
| Jul 10 2013 |
34196 |
522.11 |
| Jul 03 2013 |
10516 |
476.68 |
| Jul 03 2013 |
24798 |
544.82 |
| Jul 03 2013 |
34201 |
522.11 |
| Jun 26 2013 |
10373 |
476.68 |
| Jun 26 2013 |
24697 |
544.82 |
| Jun 26 2013 |
34391 |
522.11 |
| Jun 19 2013 |
24914 |
544.82 |
| Jun 19 2013 |
10163 |
476.68 |
| Jun 19 2013 |
34390 |
522.11 |
| Jun 12 2013 |
24969 |
544.82 |
| Jun 12 2013 |
10464 |
476.68 |
| Jun 12 2013 |
34709 |
522.11 |
| Jun 05 2013 |
9993 |
476.68 |
| Jun 05 2013 |
24712 |
544.82 |
| Jun 05 2013 |
34366 |
522.11 |
| May 29 2013 |
18156 |
463.94 |
| May 29 2013 |
9917 |
476.68 |
| May 29 2013 |
27794 |
470.31 |
| May 22 2013 |
18465 |
463.94 |
| May 22 2013 |
9958 |
476.68 |
| May 22 2013 |
28301 |
470.31 |
| May 15 2013 |
9730 |
476.68 |
| May 15 2013 |
29203 |
476.68 |
| May 08 2013 |
9453 |
476.68 |
| May 08 2013 |
29132 |
476.68 |
| May 01 2013 |
9594 |
476.68 |
| May 01 2013 |
29360 |
476.68 |
| Apr 24 2013 |
9460 |
476.68 |
| Apr 24 2013 |
29170 |
476.68 |
| Apr 17 2013 |
9627 |
476.68 |
| Apr 17 2013 |
24409 |
500 |
| Apr 17 2013 |
24443 |
540.6 |
| Apr 17 2013 |
33071 |
505.76 |
| Apr 10 2013 |
23981 |
500 |
| Apr 10 2013 |
9622 |
476.68 |
| Apr 10 2013 |
24321 |
540.6 |
| Apr 10 2013 |
32812 |
505.76 |
| Apr 03 2013 |
24222 |
540.6 |
| Apr 03 2013 |
9546 |
476.68 |
| Apr 03 2013 |
23746 |
500 |
| Apr 03 2013 |
32670 |
505.76 |
| Mar 27 2013 |
9729 |
476.68 |
| Mar 27 2013 |
23752 |
500 |
| Mar 27 2013 |
24710 |
540.6 |
| Mar 27 2013 |
32795 |
505.76 |
| Mar 20 2013 |
9121 |
476.68 |
| Mar 20 2013 |
23349 |
500 |
| Mar 20 2013 |
24496 |
540.6 |
| Mar 20 2013 |
32709 |
505.76 |
| Mar 13 2013 |
6905 |
476.68 |
| Mar 13 2013 |
32578 |
505.76 |
| Oct 19 2012 |
20778 |
500 |
| Oct 19 2012 |
8551 |
476.68 |
| Oct 19 2012 |
22475 |
540.6 |
| Oct 19 2012 |
31067 |
500.3 |
| Sep 23 2012 |
22053 |
540.6 |
| Sep 23 2012 |
8412 |
476.68 |
| Sep 23 2012 |
20571 |
500 |
| Sep 23 2012 |
30656 |
500.3 |
| Aug 31 2012 |
7879 |
476.68 |
| Aug 31 2012 |
20000 |
500 |
| Aug 31 2012 |
21093 |
540.6 |
| Aug 31 2012 |
29905 |
500.3 |
| Aug 24 2012 |
20809 |
540.6 |
| Aug 24 2012 |
7749 |
476.68 |
| Aug 24 2012 |
19676 |
500 |
| Aug 24 2012 |
29564 |
500.3 |
| Aug 10 2012 |
7368 |
476.68 |
| Aug 10 2012 |
18881 |
500 |
| Aug 10 2012 |
20031 |
540.6 |
| Aug 10 2012 |
28687 |
500.3 |
| Aug 03 2012 |
19568 |
540.6 |
| Aug 03 2012 |
7049 |
476.68 |
| Aug 03 2012 |
18527 |
500 |
| Aug 03 2012 |
28246 |
500.3 |
| Jul 27 2012 |
19290 |
540.6 |
| Jul 27 2012 |
17893 |
500 |
| Jul 27 2012 |
28404 |
508.18 |
| Jul 06 2012 |
16884 |
500 |
| Jul 06 2012 |
18366 |
540.6 |
| Jul 06 2012 |
27493 |
508.18 |
| Jun 22 2012 |
15326 |
500 |
| Jun 22 2012 |
18021 |
540.6 |
| Jun 22 2012 |
26451 |
508.18 |
| Jun 15 2012 |
15214 |
500 |
| Jun 15 2012 |
17812 |
540.6 |
| Jun 15 2012 |
26778 |
508.18 |
| Jun 08 2012 |
15150 |
500 |
| Jun 08 2012 |
17496 |
540.6 |
| Jun 08 2012 |
26541 |
508.18 |
| Jun 01 2012 |
14447 |
500 |
| Jun 01 2012 |
17458 |
540.6 |
| Jun 01 2012 |
26173 |
508.18 |
| May 25 2012 |
11922 |
500 |
| May 25 2012 |
16258 |
540.6 |
| May 25 2012 |
24424 |
508.18 |
| May 18 2012 |
12033 |
500 |
| May 18 2012 |
16282 |
540.6 |
| May 18 2012 |
24657 |
508.18 |
| May 11 2012 |
11868 |
500 |
| May 11 2012 |
15746 |
540.6 |
| May 11 2012 |
24501 |
508.18 |
| May 04 2012 |
14562 |
540.6 |
| May 04 2012 |
11386 |
500 |
| May 04 2012 |
23864 |
508.18 |
| Apr 27 2012 |
10974 |
500 |
| Apr 27 2012 |
12285 |
520.3 |
| Apr 27 2012 |
22875 |
506.13 |
| Apr 13 2012 |
19498 |
483.94 |
| Apr 06 2012 |
18985 |
483.94 |
| Mar 27 2012 |
18620 |
483.94 |
