| Feb 15 2019 |
11448 |
468.04 |
| Feb 15 2019 |
15870 |
468.04 |
| Feb 08 2019 |
11398 |
468.04 |
| Feb 08 2019 |
15715 |
468.04 |
| Feb 01 2019 |
11417 |
468.04 |
| Feb 01 2019 |
15729 |
468.04 |
| Jan 25 2019 |
11433 |
468.04 |
| Jan 25 2019 |
15779 |
468.04 |
| Jan 18 2019 |
11485 |
468.04 |
| Jan 18 2019 |
15822 |
468.04 |
| Jan 11 2019 |
11485 |
468.04 |
| Jan 11 2019 |
15809 |
468.04 |
| Jan 04 2019 |
11486 |
468.04 |
| Jan 04 2019 |
15816 |
468.04 |
| Dec 28 2018 |
11486 |
468.04 |
| Dec 28 2018 |
15816 |
468.04 |
| Dec 21 2018 |
11486 |
468.04 |
| Dec 21 2018 |
15816 |
468.04 |
| Dec 14 2018 |
11486 |
468.04 |
| Dec 14 2018 |
15816 |
468.04 |
| Dec 07 2018 |
11486 |
468.04 |
| Dec 07 2018 |
15807 |
468.04 |
| Nov 30 2018 |
11486 |
468.04 |
| Nov 30 2018 |
15807 |
468.04 |
| Nov 23 2018 |
11486 |
468.04 |
| Nov 23 2018 |
15807 |
468.04 |
| Nov 16 2018 |
11486 |
468.04 |
| Nov 16 2018 |
15807 |
468.04 |
| Nov 09 2018 |
11487 |
468.04 |
| Nov 09 2018 |
15808 |
468.04 |
| Nov 02 2018 |
11487 |
468.04 |
| Nov 02 2018 |
15774 |
468.04 |
| Oct 26 2018 |
11485 |
468.04 |
| Oct 26 2018 |
15771 |
468.04 |
| Oct 19 2018 |
11506 |
468.04 |
| Oct 19 2018 |
15792 |
468.04 |
| Oct 12 2018 |
11451 |
468.04 |
| Oct 12 2018 |
15736 |
468.04 |
| Oct 05 2018 |
11480 |
468.04 |
| Oct 05 2018 |
15866 |
468.04 |
| Sep 28 2018 |
11223 |
468.04 |
| Sep 28 2018 |
15477 |
468.04 |
| Sep 21 2018 |
11188 |
468.04 |
| Sep 21 2018 |
15457 |
468.04 |
| Sep 14 2018 |
11235 |
468.04 |
| Sep 14 2018 |
15497 |
468.04 |
| Sep 07 2018 |
11436 |
468.04 |
| Sep 07 2018 |
15789 |
468.04 |
| Aug 31 2018 |
11485 |
468.04 |
| Aug 31 2018 |
15873 |
468.04 |
| Aug 24 2018 |
11536 |
468.04 |
| Aug 24 2018 |
15875 |
468.04 |
| Aug 17 2018 |
11505 |
468.04 |
| Aug 17 2018 |
16059 |
468.04 |
| Aug 10 2018 |
11528 |
468.04 |
| Aug 10 2018 |
16150 |
468.04 |
| Aug 03 2018 |
11704 |
468.04 |
| Aug 03 2018 |
16306 |
468.04 |
| Jul 27 2018 |
11838 |
468.04 |
| Jul 27 2018 |
16354 |
468.04 |
| Jul 20 2018 |
11796 |
468.04 |
| Jul 20 2018 |
16585 |
468.04 |
| Jul 13 2018 |
11986 |
468.04 |
| Jul 13 2018 |
16414 |
468.04 |
| Jul 06 2018 |
11822 |
468.04 |
| Jul 06 2018 |
16180 |
468.04 |
| Jun 29 2018 |
11835 |
468.04 |
| Jun 29 2018 |
16197 |
468.04 |
| Jun 22 2018 |
12053 |
468.04 |
| Jun 22 2018 |
16475 |
468.04 |
| Jun 15 2018 |
12149 |
468.04 |
| Jun 15 2018 |
16522 |
468.04 |
| Jun 08 2018 |
12204 |
468.04 |
| Jun 08 2018 |
16687 |
468.04 |
| Jun 01 2018 |
12580 |
468.04 |
| Jun 01 2018 |
17032 |
468.04 |
| May 25 2018 |
12598 |
468.04 |
| May 25 2018 |
17218 |
468.04 |
| May 18 2018 |
12714 |
468.04 |
| May 18 2018 |
17285 |
468.04 |
| May 11 2018 |
12739 |
468.04 |
| May 11 2018 |
17428 |
468.04 |
| May 04 2018 |
12970 |
468.04 |
| May 04 2018 |
17602 |
468.04 |
| Apr 27 2018 |
12870 |
468.04 |
| Apr 27 2018 |
17498 |
468.04 |
| Apr 20 2018 |
12874 |
468.04 |
| Apr 20 2018 |
17580 |
468.04 |
| Apr 13 2018 |
12743 |
468.04 |
| Apr 13 2018 |
17506 |
468.04 |
| Apr 06 2018 |
13031 |
468.04 |
| Apr 06 2018 |
17594 |
468.04 |
| Mar 30 2018 |
13339 |
468.04 |
| Mar 30 2018 |
17848 |
468.04 |
| Mar 23 2018 |
13524 |
468.04 |
| Mar 23 2018 |
18019 |
468.04 |
| Mar 16 2018 |
13377 |
468.04 |
| Mar 16 2018 |
17967 |
468.04 |
| Mar 09 2018 |
13344 |
468.04 |
| Mar 09 2018 |
17940 |
468.04 |
| Mar 02 2018 |
13406 |
468.04 |
| Mar 02 2018 |
18188 |
468.04 |
| Jul 29 2016 |
8757 |
408.38 |
| Jul 29 2016 |
8654 |
462.27 |
| Jul 29 2016 |
15323 |
421.49 |
| Jul 22 2016 |
8882 |
408.38 |
| Jul 22 2016 |
8760 |
462.27 |
| Jul 22 2016 |
15500 |
421.49 |
| Jun 22 2016 |
9091 |
408.38 |
| Jun 22 2016 |
8691 |
462.27 |
| Jun 22 2016 |
16464 |
421.49 |
| Jun 15 2016 |
9213 |
408.38 |
| Jun 15 2016 |
8997 |
462.27 |
| Jun 15 2016 |
16653 |
421.49 |
| Jun 08 2016 |
9111 |
462.27 |
| Jun 08 2016 |
9225 |
408.38 |
| Jun 08 2016 |
16691 |
421.49 |
| Jun 01 2016 |
9267 |
462.27 |
| Jun 01 2016 |
9331 |
408.38 |
| Jun 01 2016 |
16966 |
421.49 |
| May 25 2016 |
9177 |
462.27 |
| May 25 2016 |
9334 |
408.38 |
| May 25 2016 |
16912 |
421.49 |
| May 18 2016 |
9256 |
462.27 |
| May 18 2016 |
9403 |
408.38 |
| May 18 2016 |
17038 |
421.49 |
| May 11 2016 |
9412 |
408.38 |
| May 11 2016 |
9149 |
462.27 |
| May 11 2016 |
17007 |
421.49 |
| May 04 2016 |
9140 |
462.27 |
| May 04 2016 |
7386 |
389.36 |
| May 04 2016 |
14893 |
407.46 |
| Apr 27 2016 |
9373 |
462.27 |
| Apr 27 2016 |
7582 |
389.36 |
| Apr 27 2016 |
15136 |
407.46 |
| Apr 20 2016 |
6750 |
380.52 |
| Apr 20 2016 |
9429 |
462.27 |
| Apr 20 2016 |
12055 |
385.81 |
| Apr 13 2016 |
9482 |
462.27 |
| Apr 13 2016 |
6637 |
377.01 |
| Apr 13 2016 |
10024 |
370.71 |
| Apr 06 2016 |
6798 |
377.01 |
| Apr 06 2016 |
9643 |
462.27 |
| Apr 06 2016 |
10095 |
370.71 |
| Mar 30 2016 |
6721 |
377.01 |
| Mar 30 2016 |
9363 |
462.27 |
| Mar 30 2016 |
10033 |
370.71 |
| Mar 23 2016 |
9686 |
462.27 |
| Mar 23 2016 |
6872 |
377.01 |
| Mar 23 2016 |
10187 |
370.71 |
| Mar 16 2016 |
9643 |
462.27 |
| Mar 16 2016 |
6945 |
377.01 |
| Mar 16 2016 |
10098 |
370.71 |
| Mar 09 2016 |
9711 |
462.27 |
| Mar 09 2016 |
6928 |
377.01 |
| Mar 09 2016 |
10126 |
370.71 |
| Mar 02 2016 |
6890 |
377.01 |
| Mar 02 2016 |
9745 |
462.27 |
| Mar 02 2016 |
10065 |
370.71 |
| Feb 24 2016 |
9709 |
462.27 |
| Feb 24 2016 |
6914 |
377.01 |
| Feb 24 2016 |
10026 |
370.71 |
| Feb 17 2016 |
9816 |
462.27 |
| Feb 17 2016 |
7006 |
377.01 |
| Feb 17 2016 |
10134 |
370.71 |
| Feb 10 2016 |
7018 |
377.01 |
| Feb 10 2016 |
9883 |
462.27 |
| Feb 10 2016 |
10165 |
370.71 |
| Feb 03 2016 |
9896 |
462.27 |
| Feb 03 2016 |
7061 |
377.01 |
| Feb 03 2016 |
10187 |
370.71 |
| Jan 27 2016 |
9896 |
462.27 |
| Jan 27 2016 |
7073 |
377.01 |
| Jan 27 2016 |
10217 |
370.71 |
| Jan 20 2016 |
9913 |
462.27 |
| Jan 20 2016 |
7067 |
377.01 |
| Jan 20 2016 |
10228 |
370.71 |
| Jan 13 2016 |
7069 |
377.01 |
| Jan 13 2016 |
9913 |
462.27 |
| Jan 13 2016 |
10232 |
370.71 |
| Jan 06 2016 |
9913 |
462.27 |
| Jan 06 2016 |
7069 |
377.01 |
| Jan 06 2016 |
10237 |
370.71 |
| Dec 30 2015 |
9926 |
462.27 |
| Dec 30 2015 |
7069 |
377.01 |
| Dec 30 2015 |
10237 |
370.71 |
| Dec 23 2015 |
9926 |
462.27 |
| Dec 23 2015 |
7069 |
377.01 |
| Dec 23 2015 |
10238 |
370.71 |
| Dec 16 2015 |
9926 |
462.27 |
| Dec 16 2015 |
7069 |
377.01 |
| Dec 16 2015 |
10238 |
370.71 |
| Dec 09 2015 |
9926 |
462.27 |
| Dec 09 2015 |
7069 |
377.01 |
| Dec 09 2015 |
10240 |
370.71 |
| Dec 02 2015 |
9926 |
462.27 |
| Dec 02 2015 |
7070 |
377.01 |
| Dec 02 2015 |
10241 |
370.71 |
| Nov 25 2015 |
7070 |
377.01 |
| Nov 25 2015 |
9926 |
462.27 |
| Nov 25 2015 |
10242 |
370.71 |
| Nov 18 2015 |
9926 |
462.27 |
| Nov 18 2015 |
7070 |
377.01 |
| Nov 18 2015 |
10242 |
370.71 |
| Nov 11 2015 |
9926 |
462.27 |
| Nov 11 2015 |
7063 |
377.01 |
| Nov 11 2015 |
10244 |
370.71 |
| Nov 04 2015 |
7063 |
377.01 |
| Nov 04 2015 |
9926 |
462.27 |
| Nov 04 2015 |
10244 |
370.71 |
| Oct 28 2015 |
9914 |
462.27 |
| Oct 28 2015 |
7064 |
377.01 |
| Oct 28 2015 |
10229 |
370.71 |
| Oct 21 2015 |
7049 |
377.01 |
| Oct 21 2015 |
9881 |
462.27 |
| Oct 21 2015 |
10230 |
370.71 |
| Oct 14 2015 |
7053 |
377.01 |
| Oct 14 2015 |
9882 |
462.27 |
| Oct 14 2015 |
10231 |
370.71 |
| Oct 07 2015 |
9888 |
462.27 |
| Oct 07 2015 |
7060 |
377.01 |
| Oct 07 2015 |
10234 |
370.71 |
| Sep 30 2015 |
9909 |
462.27 |
| Sep 30 2015 |
7064 |
377.01 |
| Sep 30 2015 |
10251 |
370.71 |
| Sep 23 2015 |
9836 |
462.27 |
| Sep 23 2015 |
7113 |
377.01 |
| Sep 23 2015 |
10288 |
370.71 |
| Sep 16 2015 |
7059 |
377.01 |
| Sep 16 2015 |
9796 |
462.27 |
| Sep 16 2015 |
10277 |
370.71 |
| Sep 09 2015 |
9717 |
462.27 |
| Sep 09 2015 |
7041 |
377.01 |
| Sep 09 2015 |
10294 |
370.71 |
| Sep 02 2015 |
9584 |
462.27 |
| Sep 02 2015 |
7096 |
377.01 |
| Sep 02 2015 |
10259 |
370.71 |
| Aug 26 2015 |
7208 |
377.01 |
| Aug 26 2015 |
9800 |
462.27 |
| Aug 26 2015 |
10392 |
370.71 |
| Aug 19 2015 |
5548 |
356.1 |
| Aug 19 2015 |
8877 |
356.1 |
| Aug 12 2015 |
5528 |
356.1 |
| Aug 12 2015 |
8894 |
356.1 |
| Aug 05 2015 |
5583 |
356.1 |
| Aug 05 2015 |
8956 |
356.1 |
| Jul 29 2015 |
5570 |
356.1 |
| Jul 29 2015 |
9074 |
356.1 |
| Jul 22 2015 |
5566 |
356.1 |
| Jul 22 2015 |
9053 |
356.1 |
| Jul 15 2015 |
5746 |
356.1 |
| Jul 15 2015 |
9129 |
356.1 |
| Jul 08 2015 |
5791 |
356.1 |
| Jul 08 2015 |
9257 |
356.1 |
| Jul 01 2015 |
5837 |
356.1 |
| Jul 01 2015 |
9331 |
356.1 |
| Jun 24 2015 |
5867 |
356.1 |
| Jun 24 2015 |
9385 |
356.1 |
| Jun 17 2015 |
5864 |
356.1 |
| Jun 17 2015 |
9483 |
356.1 |
| Jun 10 2015 |
5881 |
356.1 |
| Jun 10 2015 |
9414 |
356.1 |
| Jun 03 2015 |
6027 |
356.1 |
| Jun 03 2015 |
9586 |
356.1 |
| May 27 2015 |
5961 |
356.1 |
| May 27 2015 |
9538 |
356.1 |
| May 20 2015 |
6049 |
356.1 |
| May 20 2015 |
9637 |
356.1 |
| May 13 2015 |
5803 |
352.66 |
| May 13 2015 |
9270 |
352.66 |
| May 06 2015 |
5814 |
354.03 |
| May 06 2015 |
9206 |
354.03 |
| Apr 23 2014 |
19780 |
477.27 |
| Apr 23 2014 |
28698 |
477.27 |
| Apr 16 2014 |
19761 |
477.27 |
| Apr 16 2014 |
28517 |
477.27 |
| Apr 09 2014 |
20456 |
477.27 |
| Apr 09 2014 |
28953 |
477.27 |
| Apr 02 2014 |
20443 |
477.27 |
| Apr 02 2014 |
28453 |
477.27 |
| Mar 26 2014 |
20021 |
477.27 |
| Mar 26 2014 |
28379 |
477.27 |
| Mar 19 2014 |
19933 |
477.27 |
| Mar 19 2014 |
28339 |
477.27 |
| Mar 12 2014 |
19970 |
477.27 |
| Mar 12 2014 |
28357 |
477.27 |
| Mar 05 2014 |
19632 |
477.27 |
| Mar 05 2014 |
28201 |
477.27 |
| Feb 26 2014 |
19516 |
477.27 |
| Feb 26 2014 |
28131 |
477.27 |
| Feb 19 2014 |
19600 |
477.27 |
| Feb 19 2014 |
28155 |
477.27 |
| Feb 12 2014 |
19579 |
477.27 |
| Feb 12 2014 |
28080 |
477.27 |
| Feb 05 2014 |
19606 |
477.27 |
| Feb 05 2014 |
28187 |
477.27 |
| Jan 29 2014 |
19494 |
477.27 |
| Jan 29 2014 |
28194 |
477.27 |
| Jan 22 2014 |
19399 |
477.27 |
| Jan 22 2014 |
28069 |
477.27 |
| Jan 15 2014 |
19412 |
477.27 |
| Jan 15 2014 |
28131 |
477.27 |
| Jan 08 2014 |
19276 |
477.27 |
| Jan 08 2014 |
28039 |
477.27 |
| Jan 01 2014 |
19276 |
477.27 |
| Jan 01 2014 |
28044 |
477.27 |
| Dec 25 2013 |
19276 |
477.27 |
| Dec 25 2013 |
28057 |
477.27 |
| Dec 18 2013 |
19276 |
477.27 |
| Dec 18 2013 |
28057 |
477.27 |
| Dec 11 2013 |
19277 |
477.27 |
| Dec 11 2013 |
28058 |
477.27 |
| Dec 04 2013 |
19278 |
477.27 |
| Dec 04 2013 |
28060 |
477.27 |
| Nov 27 2013 |
19278 |
477.27 |
| Nov 27 2013 |
28060 |
477.27 |
| Nov 20 2013 |
19278 |
477.27 |
| Nov 20 2013 |
28061 |
477.27 |
| Nov 13 2013 |
19279 |
477.27 |
| Nov 13 2013 |
28062 |
477.27 |
| Nov 06 2013 |
19279 |
477.27 |
| Nov 06 2013 |
28063 |
477.27 |
| Oct 30 2013 |
19279 |
477.27 |
| Oct 30 2013 |
28061 |
477.27 |
| Oct 23 2013 |
19267 |
477.27 |
| Oct 23 2013 |
28058 |
477.27 |
| Oct 16 2013 |
19287 |
477.27 |
| Oct 16 2013 |
28024 |
477.27 |
| Oct 09 2013 |
19051 |
477.27 |
| Oct 09 2013 |
27786 |
477.27 |
| Oct 02 2013 |
19106 |
477.27 |
| Oct 02 2013 |
27851 |
477.27 |
| Sep 25 2013 |
19095 |
477.27 |
| Sep 25 2013 |
27825 |
477.27 |
| Sep 18 2013 |
18929 |
477.27 |
| Sep 18 2013 |
27575 |
477.27 |
| Sep 11 2013 |
18879 |
477.27 |
| Sep 11 2013 |
27377 |
477.27 |
| Sep 04 2013 |
19081 |
477.27 |
| Sep 04 2013 |
27557 |
477.27 |
| Aug 28 2013 |
18985 |
477.27 |
| Aug 28 2013 |
27445 |
477.27 |
| Aug 21 2013 |
19103 |
477.27 |
| Aug 21 2013 |
27657 |
477.27 |
| Aug 14 2013 |
19139 |
477.27 |
| Aug 14 2013 |
27373 |
477.27 |
| Aug 07 2013 |
19127 |
477.27 |
| Aug 07 2013 |
27623 |
477.27 |
| Jul 31 2013 |
19456 |
477.27 |
| Jul 31 2013 |
27988 |
477.27 |
| Jul 24 2013 |
19337 |
477.27 |
| Jul 24 2013 |
28128 |
477.27 |
| Jul 17 2013 |
19395 |
477.27 |
| Jul 17 2013 |
28245 |
477.27 |
| Jul 10 2013 |
19540 |
477.27 |
| Jul 10 2013 |
28542 |
477.27 |
| Jul 03 2013 |
19509 |
477.27 |
| Jul 03 2013 |
28520 |
477.27 |
| Jun 26 2013 |
19418 |
477.27 |
| Jun 26 2013 |
28721 |
477.27 |
| Jun 19 2013 |
17965 |
460.73 |
| Jun 19 2013 |
26302 |
460.73 |
| Jun 12 2013 |
18031 |
460.73 |
| Jun 12 2013 |
26600 |
460.73 |
| Jun 05 2013 |
17920 |
460.73 |
| Jun 05 2013 |
26365 |
460.73 |
| May 29 2013 |
17813 |
460.73 |
| May 29 2013 |
26381 |
460.73 |
| May 22 2013 |
18113 |
460.73 |
| May 22 2013 |
26849 |
460.73 |
| May 15 2013 |
16393 |
444.19 |
| May 15 2013 |
24312 |
444.19 |
| May 08 2013 |
16378 |
444.19 |
| May 08 2013 |
24238 |
444.19 |
| May 01 2013 |
16723 |
444.19 |
| May 01 2013 |
24437 |
444.19 |
| Apr 24 2013 |
16280 |
444.19 |
| Apr 24 2013 |
24330 |
444.19 |
| Apr 17 2013 |
16341 |
444.19 |
| Apr 17 2013 |
24369 |
444.19 |
| Apr 10 2013 |
16315 |
444.19 |
| Apr 10 2013 |
24199 |
444.19 |
| Apr 03 2013 |
16302 |
444.19 |
| Apr 03 2013 |
24149 |
444.19 |
| Mar 27 2013 |
16640 |
444.19 |
| Mar 27 2013 |
24276 |
444.19 |
| Mar 20 2013 |
16548 |
444.19 |
| Mar 20 2013 |
24211 |
444.19 |
| Mar 13 2013 |
12355 |
444.19 |
| Mar 13 2013 |
24161 |
444.19 |
| Oct 19 2012 |
16072 |
450.67 |
| Oct 19 2012 |
23996 |
449.95 |
| Sep 23 2012 |
15870 |
450.67 |
| Sep 23 2012 |
23776 |
449.95 |
| Aug 31 2012 |
15208 |
450.67 |
| Aug 31 2012 |
23220 |
449.95 |
| Aug 24 2012 |
15033 |
450.67 |
| Aug 24 2012 |
23014 |
449.95 |
| Aug 10 2012 |
14575 |
450.67 |
| Aug 10 2012 |
22438 |
449.95 |
| Aug 03 2012 |
14282 |
450.67 |
| Aug 03 2012 |
22159 |
449.95 |
| Jul 27 2012 |
14115 |
450.67 |
| Jul 27 2012 |
21713 |
449.95 |
| Jul 06 2012 |
13528 |
450.67 |
| Jul 06 2012 |
21091 |
449.95 |
| Jun 22 2012 |
13716 |
457.14 |
| Jun 22 2012 |
20451 |
451.4 |
| Jun 15 2012 |
13544 |
457.14 |
| Jun 15 2012 |
20830 |
451.4 |
| Jun 08 2012 |
13296 |
457.14 |
| Jun 08 2012 |
20657 |
451.4 |
| Jun 01 2012 |
13256 |
457.14 |
| Jun 01 2012 |
20399 |
451.4 |
| May 25 2012 |
12399 |
457.14 |
| May 25 2012 |
19081 |
451.4 |
| May 18 2012 |
12485 |
457.14 |
| May 18 2012 |
19303 |
451.4 |
| May 11 2012 |
12120 |
457.14 |
| May 11 2012 |
19217 |
451.4 |
| May 04 2012 |
18366 |
447.85 |
| Apr 27 2012 |
17790 |
447.85 |
| Apr 13 2012 |
16486 |
447.85 |
| Apr 06 2012 |
16065 |
447.85 |
| Mar 27 2012 |
15747 |
447.85 |
