| May 01 2024 |
4830 |
553.82 |
| Apr 24 2024 |
6896 |
553.82 |
| Apr 17 2024 |
7736 |
462.47 |
| Apr 17 2024 |
7040 |
553.82 |
| Apr 17 2024 |
11240 |
462.47 |
| Apr 10 2024 |
8068 |
468.51 |
| Apr 10 2024 |
6860 |
553.82 |
| Apr 10 2024 |
11779 |
468.51 |
| Apr 03 2024 |
7908 |
468.51 |
| Apr 03 2024 |
6792 |
553.82 |
| Apr 03 2024 |
11611 |
468.51 |
| Mar 27 2024 |
7956 |
468.51 |
| Mar 27 2024 |
6769 |
553.82 |
| Mar 27 2024 |
11678 |
468.51 |
| Mar 21 2024 |
8003 |
468.51 |
| Mar 21 2024 |
6805 |
553.82 |
| Mar 21 2024 |
11581 |
468.51 |
| Mar 14 2024 |
7977 |
468.51 |
| Mar 14 2024 |
6772 |
553.82 |
| Mar 14 2024 |
11654 |
468.51 |
| Mar 07 2024 |
7996 |
468.51 |
| Mar 07 2024 |
6832 |
553.82 |
| Mar 07 2024 |
11696 |
468.51 |
| Feb 29 2024 |
8015 |
468.51 |
| Feb 29 2024 |
6842 |
553.82 |
| Feb 29 2024 |
11693 |
468.51 |
| Feb 22 2024 |
7997 |
468.51 |
| Feb 22 2024 |
6851 |
553.82 |
| Feb 22 2024 |
11711 |
468.51 |
| Feb 15 2024 |
7844 |
468.51 |
| Feb 15 2024 |
6896 |
553.82 |
| Feb 15 2024 |
11636 |
468.51 |
| Feb 08 2024 |
7899 |
468.51 |
| Feb 08 2024 |
6929 |
553.82 |
| Feb 08 2024 |
11679 |
468.51 |
| Feb 01 2024 |
7845 |
468.51 |
| Feb 01 2024 |
6942 |
553.82 |
| Feb 01 2024 |
11611 |
468.51 |
| Jan 25 2024 |
7782 |
468.51 |
| Jan 25 2024 |
6952 |
553.82 |
| Jan 25 2024 |
11513 |
468.51 |
| Jan 18 2024 |
7782 |
468.51 |
| Jan 18 2024 |
7090 |
553.82 |
| Jan 18 2024 |
11511 |
468.51 |
| Jan 11 2024 |
7782 |
468.51 |
| Jan 11 2024 |
7121 |
553.82 |
| Jan 11 2024 |
11504 |
468.51 |
| Jan 04 2024 |
7782 |
468.51 |
| Jan 04 2024 |
7121 |
553.82 |
| Jan 04 2024 |
11150 |
468.51 |
| Dec 28 2023 |
7782 |
468.51 |
| Dec 28 2023 |
7057 |
553.82 |
| Dec 28 2023 |
11125 |
468.51 |
| Dec 21 2023 |
7782 |
468.51 |
| Dec 21 2023 |
7057 |
553.82 |
| Dec 21 2023 |
11125 |
468.51 |
| Dec 14 2023 |
7782 |
468.51 |
| Dec 14 2023 |
7057 |
553.82 |
| Dec 14 2023 |
11096 |
468.51 |
| Dec 07 2023 |
7782 |
468.51 |
| Dec 07 2023 |
7013 |
553.82 |
| Dec 07 2023 |
11096 |
468.51 |
| Nov 30 2023 |
7776 |
468.51 |
| Nov 30 2023 |
6150 |
553.82 |
| Nov 30 2023 |
11095 |
468.51 |
| Nov 23 2023 |
7776 |
468.51 |
| Nov 23 2023 |
6072 |
553.82 |
| Nov 23 2023 |
11072 |
468.51 |
| Nov 16 2023 |
7778 |
468.51 |
| Nov 16 2023 |
4707 |
553.82 |
| Nov 16 2023 |
10981 |
468.51 |
| Nov 09 2023 |
7789 |
468.51 |
| Nov 09 2023 |
4465 |
553.82 |
| Nov 09 2023 |
10889 |
468.51 |
| Nov 02 2023 |
7786 |
468.51 |
| Nov 02 2023 |
4447 |
553.82 |
| Nov 02 2023 |
10886 |
468.51 |
| Oct 26 2023 |
7765 |
468.51 |
| Oct 26 2023 |
9370 |
555.14 |
| Oct 26 2023 |
10877 |
468.51 |
| Oct 19 2023 |
7784 |
468.51 |
| Oct 19 2023 |
9352 |
555.14 |
| Oct 19 2023 |
10814 |
468.51 |
| Oct 12 2023 |
7748 |
468.51 |
| Oct 12 2023 |
9387 |
555.14 |
| Oct 12 2023 |
10749 |
468.51 |
| Oct 05 2023 |
7661 |
468.51 |
| Oct 05 2023 |
9389 |
555.14 |
| Oct 05 2023 |
10458 |
468.51 |
| Sep 28 2023 |
7590 |
468.51 |
| Sep 28 2023 |
9434 |
555.14 |
| Sep 28 2023 |
10326 |
468.51 |
| Sep 21 2023 |
7589 |
468.51 |
| Sep 21 2023 |
10253 |
468.51 |
| Sep 14 2023 |
7643 |
468.51 |
| Sep 14 2023 |
10384 |
468.51 |
| Sep 07 2023 |
7749 |
468.51 |
| Sep 07 2023 |
10552 |
468.51 |
| Aug 31 2023 |
7717 |
468.51 |
| Aug 31 2023 |
10590 |
468.51 |
| Aug 24 2023 |
7771 |
468.51 |
| Aug 24 2023 |
10401 |
468.51 |
| Aug 17 2023 |
7776 |
468.51 |
| Aug 17 2023 |
10501 |
468.51 |
| Aug 10 2023 |
7760 |
468.51 |
| Aug 10 2023 |
10529 |
468.51 |
| Aug 03 2023 |
7773 |
468.51 |
| Aug 03 2023 |
10529 |
468.51 |
| Jul 27 2023 |
7772 |
468.51 |
| Jul 27 2023 |
10560 |
468.51 |
| Jul 20 2023 |
7819 |
468.51 |
| Jul 20 2023 |
10098 |
468.51 |
| Jul 13 2023 |
7841 |
468.51 |
| Jul 13 2023 |
10114 |
468.51 |
| Jul 06 2023 |
7877 |
468.51 |
| Jul 06 2023 |
10107 |
468.51 |
| Jun 29 2023 |
6808 |
488.1 |
| Jun 29 2023 |
13142 |
488.1 |
| Jun 22 2023 |
6825 |
488.1 |
| Jun 22 2023 |
13097 |
488.1 |
| Jun 15 2023 |
6818 |
488.1 |
| Jun 15 2023 |
13142 |
488.1 |
| Jun 08 2023 |
6863 |
488.1 |
| Jun 08 2023 |
13183 |
488.1 |
| Jun 01 2023 |
6980 |
488.1 |
| Jun 01 2023 |
13222 |
488.1 |
| May 25 2023 |
6890 |
488.1 |
| May 25 2023 |
13138 |
488.1 |
| May 18 2023 |
6881 |
488.1 |
| May 18 2023 |
13078 |
488.1 |
| May 11 2023 |
6822 |
488.1 |
| May 11 2023 |
13081 |
488.1 |
| May 04 2023 |
6667 |
488.1 |
| May 04 2023 |
12899 |
488.1 |
| Apr 27 2023 |
6568 |
488.1 |
| Apr 27 2023 |
12778 |
488.1 |
| Apr 20 2023 |
6483 |
488.1 |
| Apr 20 2023 |
12691 |
488.1 |
| Apr 13 2023 |
6418 |
488.1 |
| Apr 13 2023 |
12636 |
488.1 |
| Apr 06 2023 |
6332 |
488.1 |
| Apr 06 2023 |
12529 |
488.1 |
| Mar 30 2023 |
6254 |
488.1 |
| Mar 30 2023 |
12473 |
488.1 |
| Mar 23 2023 |
6179 |
488.1 |
| Mar 23 2023 |
12411 |
488.1 |
| Mar 16 2023 |
6126 |
488.1 |
| Mar 16 2023 |
12353 |
488.1 |
| Mar 09 2023 |
5929 |
488.1 |
| Mar 09 2023 |
12212 |
488.1 |
| Mar 02 2023 |
5891 |
488.1 |
| Mar 02 2023 |
12146 |
488.1 |
| Feb 23 2023 |
5915 |
488.1 |
| Feb 23 2023 |
12158 |
488.1 |
| Feb 16 2023 |
5812 |
488.1 |
| Feb 16 2023 |
12019 |
488.1 |
| Feb 09 2023 |
5813 |
488.1 |
| Feb 09 2023 |
12007 |
488.1 |
| Feb 02 2023 |
5827 |
488.1 |
| Feb 02 2023 |
11989 |
488.1 |
| Jan 26 2023 |
5825 |
488.1 |
| Jan 26 2023 |
11966 |
488.1 |
| Jan 19 2023 |
5825 |
488.1 |
| Jan 19 2023 |
11952 |
488.1 |
| Jan 12 2023 |
5825 |
488.1 |
| Jan 12 2023 |
11952 |
488.1 |
| Jan 05 2023 |
5825 |
488.1 |
| Jan 05 2023 |
11954 |
488.1 |
| Dec 29 2022 |
5825 |
488.1 |
| Dec 29 2022 |
11954 |
488.1 |
| Dec 22 2022 |
5825 |
488.1 |
| Dec 22 2022 |
11954 |
488.1 |
| Dec 15 2022 |
5784 |
488.1 |
| Dec 15 2022 |
11918 |
488.1 |
| Dec 08 2022 |
5784 |
488.1 |
| Dec 08 2022 |
11912 |
488.1 |
| Dec 01 2022 |
5784 |
488.1 |
| Dec 01 2022 |
11912 |
488.1 |
| Nov 24 2022 |
5784 |
488.1 |
| Nov 24 2022 |
11914 |
488.1 |
| Nov 17 2022 |
5754 |
488.1 |
| Nov 17 2022 |
11897 |
488.1 |
| Nov 10 2022 |
5755 |
488.1 |
| Nov 10 2022 |
11898 |
488.1 |
| Nov 03 2022 |
5754 |
488.1 |
| Nov 03 2022 |
11871 |
488.1 |
| Oct 27 2022 |
5754 |
488.1 |
| Oct 27 2022 |
11862 |
488.1 |
| Oct 20 2022 |
5763 |
488.1 |
| Oct 20 2022 |
11877 |
488.1 |
| Oct 13 2022 |
5754 |
488.1 |
| Oct 13 2022 |
11851 |
488.1 |
| Oct 06 2022 |
5763 |
488.1 |
| Oct 06 2022 |
11856 |
488.1 |
| Sep 29 2022 |
5753 |
488.1 |
| Sep 29 2022 |
11861 |
488.1 |
| Sep 22 2022 |
5742 |
488.1 |
| Sep 22 2022 |
11848 |
488.1 |
| Sep 15 2022 |
5732 |
488.1 |
| Sep 15 2022 |
11831 |
488.1 |
| Sep 08 2022 |
5755 |
488.1 |
| Sep 08 2022 |
11809 |
488.1 |
| Sep 01 2022 |
5708 |
488.1 |
| Sep 01 2022 |
11663 |
488.1 |
| Aug 25 2022 |
5646 |
488.1 |
| Aug 25 2022 |
11577 |
488.1 |
| Aug 18 2022 |
5577 |
488.1 |
| Aug 18 2022 |
11511 |
488.1 |
| Aug 11 2022 |
5552 |
488.1 |
| Aug 11 2022 |
11426 |
488.1 |
| Aug 04 2022 |
5525 |
488.1 |
| Aug 04 2022 |
11403 |
488.1 |
| Jul 28 2022 |
5443 |
488.1 |
| Jul 28 2022 |
11264 |
488.1 |
| Jul 21 2022 |
5421 |
488.1 |
| Jul 21 2022 |
11168 |
488.1 |
| Jul 14 2022 |
5398 |
488.1 |
| Jul 14 2022 |
11138 |
488.1 |
| Jul 07 2022 |
5326 |
488.1 |
| Jul 07 2022 |
6616 |
453.83 |
| Jul 07 2022 |
11043 |
488.1 |
| Jun 30 2022 |
5279 |
488.1 |
| Jun 30 2022 |
6616 |
453.83 |
| Jun 30 2022 |
11001 |
488.1 |
| Jun 23 2022 |
5276 |
488.1 |
| Jun 23 2022 |
6425 |
453.83 |
| Jun 23 2022 |
10978 |
488.1 |
| Jun 16 2022 |
5195 |
488.1 |
| Jun 16 2022 |
6444 |
453.83 |
| Jun 16 2022 |
10735 |
488.1 |
| Jun 09 2022 |
5122 |
488.1 |
| Jun 09 2022 |
5621 |
453.83 |
| Jun 09 2022 |
10570 |
488.1 |
| Jun 02 2022 |
4972 |
488.1 |
| Jun 02 2022 |
5303 |
453.83 |
| Jun 02 2022 |
10299 |
488.1 |
| May 26 2022 |
4902 |
488.1 |
| May 26 2022 |
5214 |
453.83 |
| May 26 2022 |
10138 |
488.1 |
| May 19 2022 |
4685 |
488.1 |
| May 19 2022 |
5209 |
453.83 |
| May 19 2022 |
9846 |
488.1 |
| May 12 2022 |
4659 |
488.1 |
| May 12 2022 |
5209 |
453.83 |
| May 12 2022 |
9743 |
488.1 |
| May 05 2022 |
4486 |
488.1 |
| May 05 2022 |
5024 |
453.83 |
| May 05 2022 |
9468 |
488.1 |
| Apr 28 2022 |
4338 |
488.1 |
| Apr 28 2022 |
5024 |
453.83 |
| Apr 28 2022 |
9258 |
488.1 |
| Apr 21 2022 |
6610 |
500.91 |
| Apr 21 2022 |
4915 |
453.83 |
| Apr 21 2022 |
8932 |
500.91 |
| Apr 14 2022 |
7388 |
527.27 |
| Apr 14 2022 |
4919 |
453.83 |
| Apr 14 2022 |
10155 |
527.27 |
| Apr 07 2022 |
7304 |
527.27 |
| Apr 07 2022 |
4919 |
453.83 |
| Apr 07 2022 |
10160 |
527.27 |
| Mar 31 2022 |
7298 |
527.27 |
| Mar 31 2022 |
4919 |
453.83 |
| Mar 31 2022 |
10055 |
527.27 |
| Mar 24 2022 |
7053 |
527.27 |
| Mar 24 2022 |
4893 |
453.83 |
| Mar 24 2022 |
9874 |
527.27 |
| Mar 17 2022 |
7041 |
527.27 |
| Mar 17 2022 |
4895 |
453.83 |
| Mar 17 2022 |
9805 |
527.27 |
| Mar 10 2022 |
7017 |
527.27 |
| Mar 10 2022 |
4989 |
453.83 |
| Mar 10 2022 |
9798 |
527.27 |
| Mar 03 2022 |
7191 |
527.27 |
| Mar 03 2022 |
5009 |
453.83 |
| Mar 03 2022 |
9936 |
527.27 |
| Feb 24 2022 |
7028 |
527.27 |
| Feb 24 2022 |
5058 |
453.83 |
| Feb 24 2022 |
9948 |
527.27 |
| Feb 17 2022 |
6682 |
527.27 |
| Feb 17 2022 |
4909 |
453.83 |
| Feb 17 2022 |
9090 |
527.27 |
| Feb 10 2022 |
6787 |
527.27 |
| Feb 10 2022 |
4909 |
453.83 |
| Feb 10 2022 |
9017 |
527.27 |
| Feb 03 2022 |
6926 |
527.27 |
| Feb 03 2022 |
4951 |
453.83 |
| Feb 03 2022 |
9157 |
527.27 |
| Jan 27 2022 |
6975 |
527.27 |
| Jan 27 2022 |
4963 |
453.83 |
| Jan 27 2022 |
9209 |
527.27 |
| Jan 20 2022 |
7031 |
527.27 |
| Jan 20 2022 |
4967 |
453.83 |
| Jan 20 2022 |
9226 |
527.27 |
| Jan 13 2022 |
7030 |
527.27 |
| Jan 13 2022 |
4967 |
453.83 |
| Jan 13 2022 |
9276 |
527.27 |
| Jan 06 2022 |
7030 |
527.27 |
| Jan 06 2022 |
4980 |
453.83 |
| Jan 06 2022 |
9277 |
527.27 |
| Dec 30 2021 |
7042 |
527.27 |
| Dec 30 2021 |
4982 |
453.83 |
| Dec 30 2021 |
9292 |
527.27 |
| Dec 23 2021 |
7042 |
527.27 |
| Dec 23 2021 |
4982 |
453.83 |
| Dec 23 2021 |
9292 |
527.27 |
| Dec 16 2021 |
7043 |
527.27 |
| Dec 16 2021 |
4982 |
453.83 |
| Dec 16 2021 |
9293 |
527.27 |
| Dec 09 2021 |
7042 |
527.27 |
| Dec 09 2021 |
5002 |
453.83 |
| Dec 09 2021 |
9293 |
527.27 |
| Dec 02 2021 |
7043 |
527.27 |
| Dec 02 2021 |
5026 |
453.83 |
| Dec 02 2021 |
9295 |
527.27 |
| Nov 25 2021 |
7043 |
527.27 |
| Nov 25 2021 |
5026 |
453.83 |
| Nov 25 2021 |
9296 |
527.27 |
| Nov 18 2021 |
7043 |
527.27 |
| Nov 18 2021 |
5036 |
453.83 |
| Nov 18 2021 |
9296 |
527.27 |
| Nov 11 2021 |
7043 |
527.27 |
| Nov 11 2021 |
5062 |
453.83 |
| Nov 11 2021 |
9297 |
527.27 |
| Nov 04 2021 |
7041 |
527.27 |
| Nov 04 2021 |
5078 |
453.83 |
| Nov 04 2021 |
9375 |
527.27 |
| Oct 28 2021 |
7042 |
527.27 |
| Oct 28 2021 |
8112 |
453.83 |
| Oct 28 2021 |
9375 |
527.27 |
| Oct 21 2021 |
7043 |
527.27 |
| Oct 21 2021 |
8118 |
453.83 |
| Oct 21 2021 |
9405 |
527.27 |
| Oct 14 2021 |
7053 |
527.27 |
| Oct 14 2021 |
8639 |
453.83 |
| Oct 14 2021 |
9418 |
527.27 |
| Oct 07 2021 |
7080 |
527.27 |
| Oct 07 2021 |
8793 |
453.83 |
| Oct 07 2021 |
9445 |
527.27 |
| Sep 30 2021 |
7112 |
527.27 |
| Sep 30 2021 |
8831 |
453.83 |
| Sep 30 2021 |
9407 |
527.27 |
| Sep 23 2021 |
7153 |
527.27 |
| Sep 23 2021 |
8923 |
453.83 |
| Sep 23 2021 |
9320 |
527.27 |
| Sep 16 2021 |
7077 |
527.27 |
| Sep 16 2021 |
8666 |
453.83 |
| Sep 16 2021 |
9257 |
527.27 |
| Sep 09 2021 |
7177 |
527.27 |
| Sep 09 2021 |
8640 |
453.83 |
| Sep 09 2021 |
9325 |
527.27 |
| Sep 02 2021 |
7340 |
527.27 |
| Sep 02 2021 |
8787 |
453.83 |
| Sep 02 2021 |
9474 |
527.27 |
| Aug 26 2021 |
7450 |
527.27 |
| Aug 26 2021 |
8694 |
453.83 |
| Aug 26 2021 |
9395 |
527.27 |
| Aug 19 2021 |
7630 |
527.27 |
| Aug 19 2021 |
8861 |
453.83 |
| Aug 19 2021 |
9627 |
527.27 |
| Aug 12 2021 |
7710 |
527.27 |
| Aug 12 2021 |
8955 |
453.83 |
| Aug 12 2021 |
9786 |
527.27 |
| Aug 05 2021 |
7887 |
527.27 |
| Aug 05 2021 |
9044 |
453.83 |
| Aug 05 2021 |
9803 |
527.27 |
| Jul 29 2021 |
8097 |
527.27 |
| Jul 29 2021 |
9118 |
453.83 |
| Jul 29 2021 |
9959 |
527.27 |
| Jul 22 2021 |
8104 |
527.27 |
| Jul 22 2021 |
9395 |
453.83 |
| Jul 22 2021 |
9894 |
527.27 |
| Jul 15 2021 |
8457 |
527.27 |
| Jul 15 2021 |
9518 |
453.83 |
| Jul 15 2021 |
9948 |
527.27 |
| Jul 08 2021 |
8494 |
527.27 |
| Jul 08 2021 |
9674 |
453.83 |
| Jul 08 2021 |
10037 |
527.27 |
| Jul 01 2021 |
9560 |
453.83 |
| Jun 24 2021 |
9491 |
453.83 |
| Jun 01 2021 |
9599 |
453.83 |
| May 01 2021 |
9942 |
453.83 |
| Mar 01 2021 |
10454 |
453.83 |
| Feb 01 2021 |
10377 |
453.83 |
| Aug 23 2019 |
15486 |
517.48 |
| Aug 23 2019 |
22133 |
517.48 |
| Aug 16 2019 |
16408 |
531.9 |
| Aug 16 2019 |
23566 |
531.9 |
| Aug 09 2019 |
16483 |
531.9 |
| Aug 09 2019 |
23662 |
531.9 |
| Aug 02 2019 |
16631 |
531.9 |
| Aug 02 2019 |
23826 |
531.9 |
| Jul 26 2019 |
16599 |
531.9 |
| Jul 26 2019 |
23934 |
531.9 |
| Jul 19 2019 |
16867 |
531.9 |
| Jul 19 2019 |
24129 |
531.9 |
| Jul 12 2019 |
16804 |
531.9 |
| Jul 12 2019 |
24200 |
531.9 |
| Jul 05 2019 |
17030 |
531.9 |
| Jul 05 2019 |
24640 |
531.9 |
| Jun 28 2019 |
17144 |
531.9 |
| Jun 28 2019 |
24836 |
531.9 |
| Jun 21 2019 |
17112 |
531.9 |
| Jun 21 2019 |
24673 |
531.9 |
| Jun 14 2019 |
17062 |
531.9 |
| Jun 14 2019 |
24773 |
531.9 |
| Jun 07 2019 |
17181 |
531.9 |
| Jun 07 2019 |
24995 |
531.9 |
| May 31 2019 |
17164 |
531.9 |
| May 31 2019 |
24870 |
531.9 |
| May 24 2019 |
17126 |
531.9 |
| May 24 2019 |
24887 |
531.9 |
| May 17 2019 |
17180 |
531.9 |
| May 17 2019 |
24882 |
531.9 |
| May 10 2019 |
17311 |
531.9 |
| May 10 2019 |
24876 |
531.9 |
| May 03 2019 |
17383 |
531.9 |
| May 03 2019 |
24936 |
531.9 |
| Apr 26 2019 |
17532 |
531.9 |
| Apr 26 2019 |
24277 |
531.9 |
| Apr 19 2019 |
17484 |
531.9 |
| Apr 19 2019 |
24253 |
531.9 |
| Apr 18 2019 |
17492 |
531.9 |
| Apr 12 2019 |
17509 |
531.9 |
| Apr 12 2019 |
24345 |
531.9 |
| Apr 05 2019 |
16859 |
531.9 |
| Apr 05 2019 |
23717 |
531.9 |
| Mar 29 2019 |
16716 |
531.9 |
| Mar 29 2019 |
23492 |
531.9 |
| Mar 22 2019 |
16333 |
531.9 |
| Mar 22 2019 |
23128 |
531.9 |
| Mar 15 2019 |
16441 |
531.9 |
| Mar 15 2019 |
23055 |
531.9 |
| Mar 08 2019 |
16155 |
531.9 |
| Mar 08 2019 |
22740 |
531.9 |
| Mar 01 2019 |
16263 |
531.9 |
| Mar 01 2019 |
22837 |
531.9 |
| Feb 22 2019 |
16363 |
531.9 |
| Feb 22 2019 |
22935 |
531.9 |
| Feb 15 2019 |
16214 |
531.9 |
| Feb 15 2019 |
22685 |
531.9 |
| Feb 08 2019 |
16157 |
531.9 |
| Feb 08 2019 |
22467 |
531.9 |
| Feb 01 2019 |
16160 |
531.9 |
| Feb 01 2019 |
22466 |
531.9 |
| Jan 25 2019 |
16198 |
531.9 |
| Jan 25 2019 |
22494 |
531.9 |
| Jan 18 2019 |
16281 |
531.9 |
| Jan 18 2019 |
22535 |
531.9 |
| Jan 11 2019 |
16281 |
531.9 |
| Jan 11 2019 |
22512 |
531.9 |
| Jan 04 2019 |
16282 |
531.9 |
| Jan 04 2019 |
22524 |
531.9 |
| Dec 28 2018 |
16282 |
531.9 |
| Dec 28 2018 |
22524 |
531.9 |
| Dec 21 2018 |
16282 |
531.9 |
| Dec 21 2018 |
22524 |
531.9 |
| Dec 14 2018 |
16282 |
531.9 |
| Dec 14 2018 |
22524 |
531.9 |
| Dec 07 2018 |
16282 |
531.9 |
| Dec 07 2018 |
22514 |
531.9 |
| Nov 30 2018 |
16282 |
531.9 |
| Nov 30 2018 |
22514 |
531.9 |
| Nov 23 2018 |
16282 |
531.9 |
| Nov 23 2018 |
22514 |
531.9 |
| Nov 16 2018 |
16282 |
531.9 |
| Nov 16 2018 |
22514 |
531.9 |
| Nov 09 2018 |
16283 |
531.9 |
| Nov 09 2018 |
22515 |
531.9 |
| Nov 02 2018 |
16283 |
531.9 |
| Nov 02 2018 |
22478 |
531.9 |
| Oct 26 2018 |
16274 |
531.9 |
| Oct 26 2018 |
22469 |
531.9 |
| Oct 19 2018 |
16301 |
531.9 |
| Oct 19 2018 |
22498 |
531.9 |
| Oct 12 2018 |
16230 |
531.9 |
| Oct 12 2018 |
22434 |
531.9 |
| Oct 05 2018 |
16249 |
531.9 |
| Oct 05 2018 |
22555 |
531.9 |
| Sep 28 2018 |
15866 |
531.9 |
| Sep 28 2018 |
22027 |
531.9 |
| Sep 21 2018 |
15824 |
531.9 |
| Sep 21 2018 |
21988 |
531.9 |
| Sep 14 2018 |
15895 |
531.9 |
| Sep 14 2018 |
22055 |
531.9 |
| Sep 07 2018 |
16199 |
531.9 |
| Sep 07 2018 |
22484 |
531.9 |
| Aug 31 2018 |
16321 |
533.52 |
| Aug 31 2018 |
22701 |
533.52 |
| Aug 24 2018 |
17722 |
560.24 |
| Aug 24 2018 |
24667 |
560.24 |
| Dec 25 2013 |
6113 |
382.3 |
| Dec 25 2013 |
14459 |
382.3 |
| Dec 18 2013 |
6113 |
382.3 |
| Dec 18 2013 |
14459 |
382.3 |
| Dec 11 2013 |
6115 |
382.3 |
| Dec 11 2013 |
14460 |
382.3 |
| Dec 04 2013 |
6115 |
382.3 |
| Dec 04 2013 |
14461 |
382.3 |
| Nov 27 2013 |
6115 |
382.3 |
| Nov 27 2013 |
14461 |
382.3 |
| Nov 20 2013 |
6116 |
382.3 |
| Nov 20 2013 |
14462 |
382.3 |
| Nov 13 2013 |
6116 |
382.3 |
| Nov 13 2013 |
14462 |
382.3 |
| Nov 06 2013 |
6116 |
382.3 |
| Nov 06 2013 |
14462 |
382.3 |
| Oct 30 2013 |
6116 |
382.3 |
| Oct 30 2013 |
14461 |
382.3 |
| Oct 23 2013 |
6116 |
382.3 |
| Oct 23 2013 |
14460 |
382.3 |
| Oct 16 2013 |
6088 |
382.3 |
| Oct 16 2013 |
14462 |
382.3 |
| Oct 09 2013 |
6055 |
382.3 |
| Oct 09 2013 |
14384 |
382.3 |
| Oct 02 2013 |
6095 |
382.3 |
| Oct 02 2013 |
14399 |
382.3 |
| Sep 25 2013 |
6077 |
382.3 |
| Sep 25 2013 |
14361 |
382.3 |
| Sep 18 2013 |
6039 |
382.3 |
| Sep 18 2013 |
14241 |
382.3 |
| Sep 11 2013 |
5951 |
382.3 |
| Sep 11 2013 |
14173 |
382.3 |
| Sep 04 2013 |
5999 |
382.3 |
| Sep 04 2013 |
14267 |
382.3 |
| Aug 28 2013 |
6180 |
382.3 |
| Aug 28 2013 |
14248 |
382.3 |
| Aug 21 2013 |
6179 |
382.3 |
| Aug 21 2013 |
14331 |
382.3 |
| Aug 14 2013 |
5756 |
382.3 |
| Aug 14 2013 |
14080 |
382.3 |
| Aug 07 2013 |
5817 |
382.3 |
| Aug 07 2013 |
16833 |
454.29 |
| Aug 07 2013 |
19192 |
418.29 |
| Jul 31 2013 |
5826 |
382.3 |
| Jul 31 2013 |
17116 |
454.29 |
| Jul 31 2013 |
19387 |
418.29 |
| Jul 24 2013 |
5848 |
382.3 |
| Jul 24 2013 |
17031 |
454.29 |
| Jul 24 2013 |
19493 |
418.29 |
| Jul 17 2013 |
5751 |
382.3 |
| Jul 17 2013 |
17092 |
454.29 |
| Jul 17 2013 |
19549 |
418.29 |
| Jul 10 2013 |
17214 |
454.29 |
| Jul 10 2013 |
5884 |
382.3 |
| Jul 10 2013 |
19774 |
418.29 |
| Jul 03 2013 |
5785 |
382.3 |
| Jul 03 2013 |
17185 |
454.29 |
| Jul 03 2013 |
19745 |
418.29 |
| Jun 26 2013 |
5684 |
382.3 |
| Jun 26 2013 |
17130 |
454.29 |
| Jun 26 2013 |
19962 |
418.29 |
| Jun 19 2013 |
17312 |
454.29 |
| Jun 19 2013 |
5513 |
382.3 |
| Jun 19 2013 |
19939 |
418.29 |
| Jun 12 2013 |
17380 |
454.29 |
| Jun 12 2013 |
5714 |
382.3 |
| Jun 12 2013 |
20171 |
418.29 |
| Jun 05 2013 |
5469 |
382.3 |
| Jun 05 2013 |
17283 |
454.29 |
| Jun 05 2013 |
19996 |
418.29 |
| May 29 2013 |
17187 |
454.29 |
| May 29 2013 |
5443 |
382.3 |
| May 29 2013 |
20002 |
418.29 |
| May 22 2013 |
17495 |
454.29 |
| May 22 2013 |
5476 |
382.3 |
| May 22 2013 |
20381 |
418.29 |
| May 15 2013 |
5417 |
382.3 |
| May 15 2013 |
17517 |
454.29 |
| May 15 2013 |
20359 |
418.29 |
| May 08 2013 |
5198 |
382.3 |
| May 08 2013 |
17493 |
454.29 |
| May 08 2013 |
20295 |
418.29 |
| May 01 2013 |
17824 |
454.29 |
| May 01 2013 |
5313 |
382.3 |
| May 01 2013 |
20445 |
418.29 |
| Apr 24 2013 |
5267 |
382.3 |
| Apr 24 2013 |
17320 |
454.29 |
| Apr 24 2013 |
20336 |
418.29 |
| Apr 17 2013 |
5395 |
382.3 |
| Apr 17 2013 |
17375 |
454.29 |
| Apr 17 2013 |
20390 |
418.29 |
| Apr 10 2013 |
5363 |
382.3 |
| Apr 10 2013 |
17379 |
454.29 |
| Apr 10 2013 |
20247 |
418.29 |
| Apr 03 2013 |
17357 |
454.29 |
| Apr 03 2013 |
5321 |
382.3 |
| Apr 03 2013 |
20182 |
418.29 |
| Mar 27 2013 |
5415 |
382.3 |
| Mar 27 2013 |
17704 |
454.29 |
| Mar 27 2013 |
20272 |
418.29 |
| Mar 20 2013 |
5070 |
382.3 |
| Mar 20 2013 |
17603 |
454.29 |
| Mar 20 2013 |
20245 |
418.29 |
| Mar 13 2013 |
13121 |
454.29 |
| Mar 13 2013 |
3895 |
382.3 |
| Mar 13 2013 |
20193 |
418.29 |
| Oct 19 2012 |
16417 |
454.29 |
| Oct 19 2012 |
20396 |
427.14 |
| Sep 23 2012 |
16199 |
454.29 |
| Sep 23 2012 |
20239 |
427.14 |
| Aug 31 2012 |
15523 |
454.29 |
| Aug 31 2012 |
19811 |
427.14 |
| Aug 24 2012 |
15343 |
454.29 |
| Aug 24 2012 |
19652 |
427.14 |
| Aug 10 2012 |
15570 |
400 |
| Aug 03 2012 |
15399 |
400 |
| Jul 27 2012 |
15137 |
400 |
| Jul 06 2012 |
14777 |
400 |
| Jun 22 2012 |
14098 |
400 |
| Jun 15 2012 |
14522 |
400 |
| Jun 08 2012 |
14397 |
400 |
| Jun 01 2012 |
14226 |
400 |
| May 25 2012 |
13323 |
400 |
| May 18 2012 |
13485 |
400 |
| May 11 2012 |
13506 |
400 |
| May 04 2012 |
13171 |
400 |
| Apr 27 2012 |
12891 |
400 |
| Apr 13 2012 |
11982 |
400 |
| Apr 06 2012 |
11684 |
400 |
| Mar 27 2012 |
11495 |
400 |
