| Apr 26 2024 |
969 |
308 |
| Apr 24 2024 |
3058 |
355.25 |
| Apr 24 2024 |
4708 |
377.5 |
| Apr 17 2024 |
3055 |
355.25 |
| Apr 17 2024 |
4699 |
377.5 |
| Apr 10 2024 |
3046 |
355.25 |
| Apr 10 2024 |
4714 |
377.5 |
| Apr 03 2024 |
3064 |
355.25 |
| Apr 03 2024 |
4672 |
377.5 |
| Mar 27 2024 |
2984 |
355.25 |
| Mar 27 2024 |
4735 |
377.5 |
| Mar 21 2024 |
3558 |
402.9 |
| Mar 21 2024 |
4704 |
377.5 |
| Mar 14 2024 |
3550 |
402.9 |
| Mar 14 2024 |
4756 |
377.5 |
| Mar 07 2024 |
3564 |
402.9 |
| Mar 07 2024 |
4763 |
377.5 |
| Feb 29 2024 |
3570 |
402.9 |
| Feb 29 2024 |
4756 |
377.5 |
| Feb 22 2024 |
3577 |
402.9 |
| Feb 22 2024 |
4766 |
377.5 |
| Feb 15 2024 |
3607 |
402.9 |
| Feb 15 2024 |
4728 |
377.5 |
| Feb 08 2024 |
3622 |
402.9 |
| Feb 08 2024 |
4718 |
377.5 |
| Feb 01 2024 |
3633 |
402.9 |
| Feb 01 2024 |
4682 |
377.5 |
| Jan 25 2024 |
3645 |
402.9 |
| Jan 25 2024 |
4629 |
377.5 |
| Jan 18 2024 |
3657 |
402.9 |
| Jan 18 2024 |
4631 |
377.5 |
| Jan 11 2024 |
3671 |
402.9 |
| Jan 11 2024 |
4625 |
377.5 |
| Jan 04 2024 |
3671 |
402.9 |
| Jan 04 2024 |
4549 |
377.5 |
| Dec 28 2023 |
3647 |
402.9 |
| Dec 28 2023 |
4537 |
377.5 |
| Dec 21 2023 |
3647 |
402.9 |
| Dec 21 2023 |
4537 |
377.5 |
| Dec 14 2023 |
3647 |
402.9 |
| Dec 14 2023 |
4511 |
377.5 |
| Dec 07 2023 |
3625 |
402.9 |
| Dec 07 2023 |
4511 |
377.5 |
| Nov 30 2023 |
3184 |
402.9 |
| Nov 30 2023 |
4515 |
377.5 |
| Nov 23 2023 |
3129 |
402.9 |
| Nov 23 2023 |
4501 |
377.5 |
| Nov 16 2023 |
2677 |
402.9 |
| Nov 16 2023 |
4466 |
377.5 |
| Nov 09 2023 |
2555 |
402.9 |
| Nov 09 2023 |
4433 |
377.5 |
| Nov 02 2023 |
2538 |
402.9 |
| Nov 02 2023 |
4431 |
377.5 |
| Oct 26 2023 |
2428 |
402.9 |
| Oct 26 2023 |
4411 |
377.5 |
| Oct 19 2023 |
2442 |
402.9 |
| Oct 19 2023 |
4379 |
377.5 |
| Oct 12 2023 |
2455 |
402.9 |
| Oct 12 2023 |
4347 |
377.5 |
| Oct 05 2023 |
2441 |
402.9 |
| Oct 05 2023 |
4180 |
377.5 |
| Sep 28 2023 |
2820 |
428.61 |
| Sep 28 2023 |
4165 |
377.5 |
| Sep 21 2023 |
2808 |
428.61 |
| Sep 21 2023 |
4100 |
377.5 |
| Sep 14 2023 |
2843 |
428.61 |
| Sep 14 2023 |
4160 |
377.5 |
| Sep 07 2023 |
2826 |
428.61 |
| Sep 07 2023 |
4227 |
377.5 |
| Aug 31 2023 |
2828 |
428.61 |
| Aug 31 2023 |
4225 |
377.5 |
| Aug 24 2023 |
2843 |
428.61 |
| Aug 24 2023 |
4159 |
377.5 |
| Aug 17 2023 |
2871 |
428.61 |
| Aug 17 2023 |
4208 |
377.5 |
| Aug 10 2023 |
2877 |
428.61 |
| Aug 10 2023 |
4239 |
377.5 |
| Aug 03 2023 |
2880 |
428.61 |
| Aug 03 2023 |
4248 |
377.5 |
| Jul 27 2023 |
2897 |
428.61 |
| Jul 27 2023 |
4241 |
377.5 |
| Jul 20 2023 |
2781 |
428.61 |
| Jul 20 2023 |
3994 |
377.5 |
| Jul 13 2023 |
2806 |
428.61 |
| Jul 13 2023 |
4002 |
377.5 |
| Jul 06 2023 |
2525 |
428.61 |
| Jul 06 2023 |
3983 |
377.5 |
| Jun 29 2023 |
2416 |
428.61 |
| Jun 29 2023 |
3990 |
377.5 |
| Jun 22 2023 |
2448 |
428.61 |
| Jun 22 2023 |
4001 |
377.5 |
| Jun 15 2023 |
2101 |
428.61 |
| Jun 15 2023 |
3991 |
377.5 |
| Jun 08 2023 |
2082 |
428.61 |
| Jun 08 2023 |
4014 |
377.5 |
| Jun 01 2023 |
2042 |
428.61 |
| Jun 01 2023 |
3996 |
377.5 |
| May 25 2023 |
1913 |
428.61 |
| May 25 2023 |
3912 |
377.5 |
| May 18 2023 |
1903 |
428.61 |
| May 18 2023 |
3886 |
377.5 |
| May 11 2023 |
1990 |
428.61 |
| May 11 2023 |
3856 |
377.5 |
| May 04 2023 |
1983 |
428.61 |
| May 04 2023 |
3726 |
377.5 |
| Apr 27 2023 |
2138 |
428.61 |
| Apr 27 2023 |
3764 |
377.5 |
| Apr 20 2023 |
2000 |
428.61 |
| Apr 20 2023 |
3762 |
377.5 |
| Apr 13 2023 |
1995 |
428.61 |
| Apr 13 2023 |
3775 |
377.5 |
| Apr 06 2023 |
2015 |
428.61 |
| Mar 30 2023 |
1952 |
428.61 |
| Mar 23 2023 |
2033 |
428.61 |
| Mar 16 2023 |
2077 |
428.61 |
| Mar 09 2023 |
2135 |
428.61 |
| Mar 02 2023 |
2173 |
428.61 |
| Feb 23 2023 |
2272 |
428.61 |
| Feb 16 2023 |
2310 |
428.61 |
| Feb 09 2023 |
2310 |
428.61 |
| Feb 02 2023 |
2321 |
428.61 |
| Jan 26 2023 |
2338 |
428.61 |
| Jan 19 2023 |
2353 |
428.61 |
| Jan 12 2023 |
2366 |
428.61 |
| Jan 05 2023 |
2366 |
428.61 |
| Dec 29 2022 |
2366 |
428.61 |
| Dec 22 2022 |
2366 |
428.61 |
| Dec 15 2022 |
2369 |
428.61 |
| Dec 08 2022 |
2371 |
427.84 |
| Dec 01 2022 |
2390 |
427.84 |
| Nov 24 2022 |
2390 |
427.84 |
| Nov 17 2022 |
2414 |
427.84 |
| Nov 10 2022 |
2445 |
427.84 |
| Nov 03 2022 |
2424 |
427.84 |
| Oct 27 2022 |
2441 |
427.84 |
| Oct 20 2022 |
2322 |
418.56 |
| Oct 13 2022 |
2339 |
418.56 |
| Oct 06 2022 |
2319 |
418.56 |
| Sep 29 2022 |
2396 |
422.57 |
| Sep 22 2022 |
2032 |
398.46 |
| Sep 15 2022 |
2052 |
398.46 |
| Sep 08 2022 |
1999 |
398.46 |
| Sep 01 2022 |
2017 |
398.46 |
| Aug 25 2022 |
2028 |
398.46 |
| Aug 18 2022 |
2030 |
398.46 |
| Aug 11 2022 |
2030 |
398.46 |
| Aug 04 2022 |
2030 |
398.46 |
| Jul 28 2022 |
2038 |
398.46 |
| Jul 21 2022 |
2037 |
398.46 |
| Jul 14 2022 |
2039 |
398.46 |
| Jul 07 2022 |
2033 |
398.46 |
| Jun 30 2022 |
2033 |
398.46 |
| Jun 23 2022 |
2007 |
398.46 |
| Jun 16 2022 |
2013 |
398.46 |
| Jun 09 2022 |
1572 |
398.46 |
| Jun 02 2022 |
1439 |
398.46 |
| May 26 2022 |
1435 |
398.46 |
| May 19 2022 |
1431 |
398.46 |
| May 12 2022 |
1431 |
398.46 |
| May 05 2022 |
1384 |
398.46 |
| Apr 28 2022 |
1384 |
398.46 |
| Apr 21 2022 |
1358 |
398.46 |
| Apr 14 2022 |
1310 |
398.46 |
| Apr 07 2022 |
1310 |
398.46 |
| Mar 31 2022 |
1310 |
398.46 |
| Mar 24 2022 |
1285 |
398.46 |
| Mar 17 2022 |
1281 |
398.46 |
| Mar 10 2022 |
1304 |
398.46 |
| Mar 03 2022 |
1315 |
398.46 |
| Feb 24 2022 |
1328 |
398.46 |
| Feb 17 2022 |
1303 |
398.46 |
| Feb 10 2022 |
1303 |
398.46 |
| Feb 03 2022 |
1333 |
398.46 |
| Jan 27 2022 |
1345 |
398.46 |
| Jan 20 2022 |
1350 |
398.46 |
| Jan 13 2022 |
1350 |
398.46 |
| Jan 06 2022 |
1364 |
398.46 |
| Dec 30 2021 |
1364 |
398.46 |
| Dec 23 2021 |
1364 |
398.46 |
| Dec 16 2021 |
1364 |
398.46 |
| Dec 09 2021 |
1374 |
398.46 |
| Dec 02 2021 |
1383 |
398.46 |
| Nov 25 2021 |
1383 |
398.46 |
| Nov 18 2021 |
1391 |
398.46 |
| Nov 11 2021 |
1406 |
398.46 |
| Nov 04 2021 |
1406 |
398.46 |
| Oct 28 2021 |
1416 |
398.46 |
| Oct 21 2021 |
1424 |
398.46 |
| Oct 14 2021 |
1436 |
398.46 |
| Oct 07 2021 |
1463 |
398.46 |
| Sep 30 2021 |
1535 |
401.79 |
| Sep 23 2021 |
1583 |
401.79 |
| Sep 16 2021 |
1779 |
401.79 |
| Sep 09 2021 |
1873 |
401.79 |
| Sep 02 2021 |
1902 |
401.79 |
| Aug 26 2021 |
1901 |
401.79 |
| Aug 19 2021 |
1936 |
401.79 |
| Aug 12 2021 |
1970 |
401.79 |
| Aug 05 2021 |
1978 |
401.79 |
| Jul 29 2021 |
2044 |
401.79 |
| Jul 22 2021 |
2125 |
401.79 |
| Jul 15 2021 |
2179 |
401.79 |
| Jul 08 2021 |
2211 |
401.79 |
| Jul 01 2021 |
2222 |
401.79 |
| Jun 24 2021 |
2234 |
401.79 |
| Jun 01 2021 |
2280 |
401.79 |
| May 01 2021 |
7156 |
408.59 |
| Apr 01 2021 |
7414 |
408.59 |
| Mar 01 2021 |
7537 |
408.59 |
| Feb 01 2021 |
7506 |
408.59 |
| Jan 01 2021 |
7485 |
408.59 |
| Nov 01 2020 |
7361 |
400.11 |
| Sep 01 2020 |
11603 |
457.57 |
| Aug 14 2020 |
383 |
332.65 |
| Aug 07 2020 |
412 |
332.65 |
| Aug 01 2020 |
12077 |
457.57 |
| Jul 31 2020 |
435 |
332.65 |
| Jul 24 2020 |
436 |
332.65 |
| Jul 17 2020 |
442 |
332.65 |
| Jul 10 2020 |
489 |
332.65 |
| Jul 03 2020 |
506 |
332.65 |
| Jul 01 2020 |
12597 |
457.57 |
| Jun 26 2020 |
575 |
332.65 |
| Jun 19 2020 |
601 |
332.65 |
| Jun 12 2020 |
615 |
332.65 |
| Jun 05 2020 |
633 |
332.65 |
| May 29 2020 |
638 |
332.65 |
| May 22 2020 |
661 |
332.65 |
| May 15 2020 |
935 |
345.51 |
| May 08 2020 |
942 |
345.51 |
| May 01 2020 |
1075 |
345.51 |
| Apr 24 2020 |
1082 |
345.51 |
| Apr 17 2020 |
4346 |
406.35 |
| Apr 17 2020 |
1085 |
345.51 |
| Apr 17 2020 |
6750 |
406.35 |
| Apr 10 2020 |
4493 |
406.35 |
| Apr 10 2020 |
1099 |
345.51 |
| Apr 10 2020 |
6913 |
406.35 |
| Apr 03 2020 |
1201 |
345.51 |
| Apr 03 2020 |
4674 |
406.35 |
| Apr 03 2020 |
7125 |
406.35 |
| Apr 01 2020 |
13846 |
457.57 |
| Mar 27 2020 |
1243 |
345.51 |
| Mar 27 2020 |
4904 |
406.35 |
| Mar 27 2020 |
7372 |
406.35 |
| Mar 20 2020 |
1264 |
345.51 |
| Mar 20 2020 |
4996 |
406.35 |
| Mar 20 2020 |
7479 |
406.35 |
| Mar 13 2020 |
5106 |
406.35 |
| Mar 13 2020 |
1257 |
345.51 |
| Mar 13 2020 |
7575 |
406.35 |
| Mar 06 2020 |
1290 |
345.51 |
| Mar 06 2020 |
5206 |
406.35 |
| Mar 06 2020 |
7649 |
406.35 |
| Mar 01 2020 |
14248 |
457.57 |
| Feb 28 2020 |
1340 |
345.51 |
| Feb 28 2020 |
5300 |
406.35 |
| Feb 28 2020 |
7688 |
406.35 |
| Feb 21 2020 |
5206 |
406.35 |
| Feb 21 2020 |
1308 |
345.51 |
| Feb 21 2020 |
7595 |
406.35 |
| Feb 14 2020 |
1317 |
345.51 |
| Feb 14 2020 |
5218 |
406.35 |
| Feb 14 2020 |
7621 |
406.35 |
| Feb 07 2020 |
1338 |
345.51 |
| Feb 07 2020 |
5212 |
406.35 |
| Feb 07 2020 |
7583 |
406.35 |
| Feb 01 2020 |
14172 |
457.57 |
| Jan 31 2020 |
1340 |
345.51 |
| Jan 31 2020 |
5248 |
406.35 |
| Jan 31 2020 |
7607 |
406.35 |
| Jan 24 2020 |
5250 |
406.35 |
| Jan 24 2020 |
1338 |
345.51 |
| Jan 24 2020 |
7610 |
406.35 |
| Jan 17 2020 |
1338 |
345.51 |
| Jan 17 2020 |
5256 |
406.35 |
| Jan 17 2020 |
7566 |
406.35 |
| Jan 10 2020 |
1338 |
345.51 |
| Jan 10 2020 |
5256 |
406.35 |
| Jan 10 2020 |
7567 |
406.35 |
| Jan 03 2020 |
1338 |
345.51 |
| Jan 03 2020 |
5258 |
406.35 |
| Jan 03 2020 |
7575 |
406.35 |
| Jan 01 2020 |
14211 |
457.57 |
| Dec 27 2019 |
1339 |
345.51 |
| Dec 27 2019 |
5258 |
406.35 |
| Dec 27 2019 |
7574 |
406.35 |
| Dec 20 2019 |
1339 |
345.51 |
| Dec 20 2019 |
5258 |
406.35 |
| Dec 20 2019 |
7574 |
406.35 |
| Dec 13 2019 |
1339 |
345.51 |
| Dec 13 2019 |
5257 |
406.35 |
| Dec 13 2019 |
7574 |
406.35 |
| Dec 06 2019 |
5257 |
406.35 |
| Dec 06 2019 |
1339 |
345.51 |
| Dec 06 2019 |
7571 |
406.35 |
| Dec 01 2019 |
14187 |
457.57 |
| Nov 29 2019 |
1339 |
345.51 |
| Nov 29 2019 |
5257 |
406.35 |
| Nov 29 2019 |
7576 |
406.35 |
| Nov 22 2019 |
1339 |
345.51 |
| Nov 22 2019 |
5257 |
406.35 |
| Nov 22 2019 |
7576 |
406.35 |
| Nov 15 2019 |
5257 |
406.35 |
| Nov 15 2019 |
1339 |
345.51 |
| Nov 15 2019 |
7581 |
406.35 |
| Nov 08 2019 |
1339 |
345.51 |
| Nov 08 2019 |
5242 |
406.35 |
| Nov 08 2019 |
7549 |
406.35 |
| Nov 01 2019 |
12863 |
457.57 |
| Nov 01 2019 |
5134 |
406.35 |
| Nov 01 2019 |
1339 |
345.51 |
| Nov 01 2019 |
7445 |
406.35 |
| Oct 25 2019 |
5134 |
406.35 |
| Oct 25 2019 |
1339 |
345.51 |
| Oct 25 2019 |
7455 |
406.35 |
| Oct 18 2019 |
1339 |
345.51 |
| Oct 18 2019 |
5148 |
406.35 |
| Oct 18 2019 |
7464 |
406.35 |
| Oct 11 2019 |
1339 |
345.51 |
| Oct 11 2019 |
5138 |
406.35 |
| Oct 11 2019 |
7464 |
406.35 |
| Oct 04 2019 |
1339 |
345.51 |
| Oct 04 2019 |
5138 |
406.35 |
| Oct 04 2019 |
7457 |
406.35 |
| Oct 01 2019 |
12805 |
457.57 |
| Sep 27 2019 |
5138 |
406.35 |
| Sep 27 2019 |
1339 |
345.51 |
| Sep 27 2019 |
7532 |
406.35 |
| Sep 20 2019 |
1355 |
345.51 |
| Sep 20 2019 |
5137 |
406.35 |
| Sep 20 2019 |
7540 |
406.35 |
| Sep 13 2019 |
1361 |
345.51 |
| Sep 13 2019 |
5181 |
406.35 |
| Sep 13 2019 |
7552 |
406.35 |
| Sep 06 2019 |
5285 |
406.35 |
| Sep 06 2019 |
1357 |
345.51 |
| Sep 06 2019 |
7673 |
406.35 |
| Sep 01 2019 |
12975 |
457.57 |
| Aug 30 2019 |
1378 |
345.51 |
| Aug 30 2019 |
5331 |
406.35 |
| Aug 30 2019 |
7734 |
406.35 |
| Aug 23 2019 |
1974 |
365.98 |
| Aug 23 2019 |
5390 |
406.35 |
| Aug 23 2019 |
7810 |
406.35 |
| Aug 16 2019 |
2328 |
374.42 |
| Aug 16 2019 |
5378 |
406.35 |
| Aug 16 2019 |
7811 |
406.35 |
| Aug 09 2019 |
5390 |
406.35 |
| Aug 09 2019 |
2314 |
374.42 |
| Aug 09 2019 |
7839 |
406.35 |
| Aug 02 2019 |
2763 |
387.01 |
| Aug 02 2019 |
5439 |
406.35 |
| Aug 02 2019 |
7893 |
406.35 |
| Aug 01 2019 |
11612 |
457.57 |
| Jul 26 2019 |
2773 |
387.01 |
| Jul 26 2019 |
5468 |
406.35 |
| Jul 26 2019 |
7972 |
406.35 |
| Jul 19 2019 |
2805 |
387.01 |
| Jul 19 2019 |
5597 |
406.35 |
| Jul 19 2019 |
8005 |
406.35 |
| Jul 12 2019 |
2809 |
387.01 |
| Jul 12 2019 |
5626 |
406.35 |
| Jul 12 2019 |
8150 |
406.35 |
| Jul 05 2019 |
2819 |
387.01 |
| Jul 05 2019 |
5797 |
406.35 |
| Jul 05 2019 |
8405 |
406.35 |
| Jul 01 2019 |
11658 |
457.57 |
| Jun 28 2019 |
2850 |
387.01 |
| Jun 28 2019 |
5847 |
406.35 |
| Jun 28 2019 |
8525 |
406.35 |
| Jun 21 2019 |
5839 |
406.35 |
| Jun 21 2019 |
2823 |
387.01 |
| Jun 21 2019 |
8456 |
406.35 |
| Jun 14 2019 |
2789 |
387.01 |
| Jun 14 2019 |
5836 |
406.35 |
| Jun 14 2019 |
8485 |
406.35 |
| Jun 07 2019 |
2822 |
387.01 |
| Jun 07 2019 |
5881 |
406.35 |
| Jun 07 2019 |
8587 |
406.35 |
| Jun 01 2019 |
11510 |
457.57 |
| May 31 2019 |
5884 |
406.35 |
| May 31 2019 |
2890 |
387.01 |
| May 31 2019 |
8602 |
406.35 |
| May 24 2019 |
3076 |
392.41 |
| May 24 2019 |
5855 |
406.35 |
| May 24 2019 |
8638 |
406.35 |
| May 17 2019 |
5887 |
406.35 |
| May 17 2019 |
2964 |
388.48 |
| May 17 2019 |
8674 |
406.35 |
| May 10 2019 |
5923 |
406.35 |
| May 10 2019 |
2653 |
379.25 |
| May 10 2019 |
8610 |
406.35 |
| May 03 2019 |
2664 |
379.25 |
| May 03 2019 |
5984 |
406.35 |
| May 03 2019 |
8632 |
406.35 |
| May 01 2019 |
11183 |
457.57 |
| Apr 26 2019 |
2647 |
379.25 |
| Apr 26 2019 |
6033 |
406.35 |
| Apr 26 2019 |
8506 |
406.35 |
| Apr 19 2019 |
2666 |
379.25 |
| Apr 18 2019 |
2668 |
379.25 |
| Apr 12 2019 |
2688 |
379.25 |
| Apr 05 2019 |
2617 |
379.25 |
| Apr 01 2019 |
11318 |
457.57 |
| Mar 29 2019 |
2524 |
379.25 |
| Mar 22 2019 |
2561 |
379.25 |
| Mar 15 2019 |
2660 |
379.25 |
| Mar 08 2019 |
2546 |
379.25 |
| Mar 01 2019 |
11096 |
457.57 |
| Mar 01 2019 |
2596 |
379.25 |
| Feb 22 2019 |
2597 |
379.25 |
| Feb 15 2019 |
2603 |
379.25 |
| Feb 08 2019 |
2688 |
379.25 |
| Feb 01 2019 |
10998 |
457.57 |
| Feb 01 2019 |
2687 |
379.25 |
| Jan 25 2019 |
2687 |
379.25 |
| Jan 18 2019 |
2690 |
379.25 |
| Jan 11 2019 |
2690 |
379.25 |
| Jan 04 2019 |
2690 |
379.25 |
| Jan 01 2019 |
8841 |
457.57 |
| Dec 28 2018 |
2696 |
379.25 |
| Dec 21 2018 |
2696 |
379.25 |
| Dec 14 2018 |
2696 |
379.25 |
| Dec 07 2018 |
2684 |
379.25 |
| Dec 01 2018 |
10947 |
457.57 |
| Nov 30 2018 |
2684 |
379.25 |
| Nov 23 2018 |
2684 |
379.25 |
| Nov 16 2018 |
2684 |
379.25 |
| Nov 09 2018 |
2684 |
379.25 |
| Nov 02 2018 |
2684 |
379.25 |
| Nov 01 2018 |
8822 |
457.57 |
| Oct 26 2018 |
2684 |
379.25 |
| Oct 19 2018 |
2684 |
379.25 |
| Oct 12 2018 |
2685 |
379.25 |
| Oct 05 2018 |
2685 |
379.25 |
| Oct 01 2018 |
8922 |
457.57 |
| Sep 28 2018 |
2688 |
379.25 |
| Sep 21 2018 |
2651 |
379.25 |
| Sep 14 2018 |
2680 |
379.25 |
| Sep 07 2018 |
2557 |
375.53 |
| Aug 31 2018 |
2596 |
375.53 |
| Aug 24 2018 |
2622 |
375.53 |
| Aug 17 2018 |
2663 |
376.62 |
| Aug 17 2018 |
10532 |
424.79 |
| Aug 10 2018 |
2667 |
376.62 |
| Aug 10 2018 |
11424 |
431.05 |
| Aug 03 2018 |
2697 |
376.62 |
| Aug 03 2018 |
12345 |
437.32 |
| Jul 27 2018 |
2723 |
376.62 |
| Jul 27 2018 |
12376 |
437.32 |
| Jul 20 2018 |
2776 |
376.62 |
| Jul 20 2018 |
12567 |
437.32 |
| Jul 13 2018 |
2812 |
376.62 |
| Jul 13 2018 |
12425 |
437.32 |
| Jul 06 2018 |
2809 |
376.62 |
| Jul 06 2018 |
12228 |
437.32 |
| Jun 29 2018 |
2805 |
376.62 |
| Jun 29 2018 |
12242 |
437.32 |
| Jun 22 2018 |
2877 |
376.62 |
| Jun 22 2018 |
12501 |
437.32 |
| Jun 15 2018 |
2884 |
376.62 |
| Jun 15 2018 |
12491 |
437.32 |
| Jun 08 2018 |
2936 |
376.62 |
| Jun 08 2018 |
12649 |
437.32 |
| Jun 01 2018 |
2914 |
376.62 |
| Jun 01 2018 |
12962 |
437.32 |
| May 25 2018 |
2859 |
375.18 |
| May 25 2018 |
13163 |
437.32 |
| May 18 2018 |
2867 |
375.86 |
| May 18 2018 |
13207 |
437.32 |
| May 11 2018 |
2830 |
375.86 |
| May 11 2018 |
13289 |
437.32 |
| May 04 2018 |
2851 |
375.86 |
| May 04 2018 |
13462 |
437.32 |
| Apr 27 2018 |
2915 |
375.86 |
| Apr 27 2018 |
13404 |
437.32 |
| Apr 20 2018 |
2890 |
375.86 |
| Apr 20 2018 |
13488 |
437.32 |
| Apr 13 2018 |
2837 |
375.86 |
| Apr 13 2018 |
13441 |
437.32 |
| Apr 06 2018 |
2838 |
375.86 |
| Apr 06 2018 |
13526 |
437.32 |
| Mar 30 2018 |
2832 |
375.86 |
| Mar 30 2018 |
13727 |
437.32 |
| Mar 23 2018 |
2863 |
375.86 |
| Mar 23 2018 |
13847 |
437.32 |
| Mar 16 2018 |
2856 |
375.86 |
| Mar 16 2018 |
13816 |
437.32 |
| Mar 09 2018 |
2836 |
375.86 |
| Mar 09 2018 |
13762 |
437.32 |
| Mar 02 2018 |
2902 |
375.86 |
| Mar 02 2018 |
13949 |
437.32 |
| Feb 23 2018 |
2954 |
375.86 |
| Feb 23 2018 |
14060 |
437.32 |
| Feb 16 2018 |
2891 |
375.86 |
| Feb 16 2018 |
14076 |
437.32 |
| Feb 09 2018 |
2966 |
375.86 |
| Feb 09 2018 |
13992 |
437.32 |
| Feb 02 2018 |
2963 |
375.86 |
| Feb 02 2018 |
13914 |
437.32 |
| Jan 26 2018 |
2963 |
375.86 |
| Jan 26 2018 |
13940 |
437.32 |
| Jan 19 2018 |
2963 |
375.86 |
| Jan 19 2018 |
13953 |
437.32 |
| Jan 12 2018 |
2952 |
375.86 |
| Jan 12 2018 |
13959 |
437.32 |
| Jan 05 2018 |
2952 |
375.86 |
| Jan 05 2018 |
13979 |
437.32 |
| Dec 29 2017 |
2957 |
375.86 |
| Dec 29 2017 |
13979 |
437.32 |
| Dec 22 2017 |
2957 |
375.86 |
| Dec 22 2017 |
13980 |
437.32 |
| Dec 15 2017 |
2957 |
375.86 |
| Dec 15 2017 |
13977 |
437.32 |
| Dec 08 2017 |
2957 |
375.86 |
| Dec 08 2017 |
13977 |
437.32 |
| Dec 01 2017 |
2957 |
375.86 |
| Dec 01 2017 |
13977 |
437.32 |
| Nov 24 2017 |
2957 |
375.86 |
| Nov 24 2017 |
13977 |
437.32 |
| Nov 17 2017 |
2957 |
375.86 |
| Nov 17 2017 |
13977 |
437.32 |
| Nov 10 2017 |
2957 |
375.86 |
| Nov 10 2017 |
13987 |
437.32 |
| Nov 03 2017 |
2957 |
375.86 |
| Nov 03 2017 |
13988 |
437.32 |
| Oct 27 2017 |
2957 |
375.86 |
| Oct 27 2017 |
14032 |
437.32 |
| Oct 20 2017 |
2950 |
375.86 |
| Oct 20 2017 |
13988 |
437.32 |
| Oct 13 2017 |
2953 |
375.86 |
| Oct 13 2017 |
14007 |
437.32 |
| Oct 06 2017 |
2953 |
375.86 |
| Oct 06 2017 |
14004 |
437.32 |
| Sep 29 2017 |
2957 |
375.86 |
| Sep 29 2017 |
13923 |
437.32 |
| Sep 22 2017 |
2956 |
375.86 |
| Sep 22 2017 |
14051 |
437.32 |
| Sep 15 2017 |
2940 |
375.86 |
| Sep 15 2017 |
14127 |
437.32 |
| Sep 08 2017 |
14218 |
437.32 |
| Sep 01 2017 |
14256 |
437.32 |
| Aug 25 2017 |
14624 |
437.32 |
| Aug 18 2017 |
1093 |
307.72 |
| Aug 18 2017 |
14707 |
437.32 |
| Aug 11 2017 |
1088 |
307.72 |
| Aug 04 2017 |
1122 |
307.72 |
| Jul 28 2017 |
1131 |
307.72 |
| Jul 21 2017 |
1159 |
307.72 |
| Jul 14 2017 |
1230 |
307.72 |
| Jul 07 2017 |
1247 |
307.72 |
| Jun 30 2017 |
1243 |
307.72 |
| Jun 23 2017 |
1271 |
307.72 |
| Jun 16 2017 |
1265 |
307.72 |
| Jun 09 2017 |
1276 |
307.72 |
| Jun 02 2017 |
1274 |
307.72 |
| May 26 2017 |
1284 |
307.72 |
| May 19 2017 |
1313 |
307.72 |
| May 19 2017 |
15613 |
471.19 |
| May 19 2017 |
20620 |
471.19 |
| May 12 2017 |
15681 |
471.19 |
| May 12 2017 |
1336 |
307.72 |
| May 12 2017 |
20753 |
471.19 |
| May 05 2017 |
1412 |
307.72 |
| May 05 2017 |
15703 |
471.19 |
| May 05 2017 |
20745 |
471.19 |
| Apr 28 2017 |
1402 |
307.72 |
| Apr 28 2017 |
15590 |
471.19 |
| Apr 28 2017 |
20490 |
471.19 |
| Apr 21 2017 |
1415 |
307.72 |
| Apr 21 2017 |
15821 |
471.19 |
| Apr 21 2017 |
20694 |
471.19 |
| Apr 14 2017 |
15980 |
471.19 |
| Apr 14 2017 |
1485 |
307.72 |
| Apr 14 2017 |
20692 |
471.19 |
| Apr 07 2017 |
1479 |
307.72 |
| Apr 07 2017 |
15812 |
471.19 |
| Apr 07 2017 |
20450 |
471.19 |
| Mar 31 2017 |
1521 |
307.72 |
| Mar 31 2017 |
15785 |
471.19 |
| Mar 31 2017 |
20655 |
471.19 |
| Mar 24 2017 |
15506 |
471.19 |
| Mar 24 2017 |
1484 |
307.72 |
| Mar 24 2017 |
20366 |
471.19 |
| Mar 17 2017 |
1493 |
307.72 |
| Mar 17 2017 |
15729 |
471.19 |
| Mar 17 2017 |
20546 |
471.19 |
| Mar 10 2017 |
1492 |
307.72 |
| Mar 10 2017 |
15719 |
471.19 |
| Mar 10 2017 |
20585 |
471.19 |
| Mar 03 2017 |
1480 |
307.72 |
| Mar 03 2017 |
15606 |
471.19 |
| Mar 03 2017 |
20488 |
471.19 |
| Feb 24 2017 |
1505 |
307.72 |
| Feb 24 2017 |
15743 |
471.19 |
| Feb 24 2017 |
20545 |
471.19 |
| Feb 17 2017 |
1483 |
307.72 |
| Feb 17 2017 |
15714 |
471.19 |
| Feb 17 2017 |
20550 |
471.19 |
| Feb 10 2017 |
1505 |
307.72 |
| Feb 10 2017 |
15896 |
471.19 |
| Feb 10 2017 |
20641 |
471.19 |
| Feb 03 2017 |
15852 |
471.19 |
| Feb 03 2017 |
1507 |
307.72 |
| Feb 03 2017 |
20621 |
471.19 |
| Jan 27 2017 |
1504 |
307.72 |
| Jan 27 2017 |
15839 |
471.19 |
| Jan 27 2017 |
20635 |
471.19 |
| Jan 20 2017 |
1503 |
307.72 |
| Jan 20 2017 |
15791 |
471.19 |
| Jan 20 2017 |
20577 |
471.19 |
| Jan 13 2017 |
15768 |
471.19 |
| Jan 13 2017 |
1503 |
307.72 |
| Jan 13 2017 |
20562 |
471.19 |
| Jan 06 2017 |
15768 |
471.19 |
| Jan 06 2017 |
1503 |
307.72 |
| Jan 06 2017 |
20560 |
471.19 |
| Dec 30 2016 |
1506 |
307.72 |
| Dec 30 2016 |
15768 |
471.19 |
| Dec 30 2016 |
20565 |
471.19 |
| Dec 23 2016 |
15768 |
471.19 |
| Dec 23 2016 |
1506 |
307.72 |
| Dec 23 2016 |
20565 |
471.19 |
| Dec 16 2016 |
15768 |
471.19 |
| Dec 16 2016 |
1506 |
307.72 |
| Dec 16 2016 |
20563 |
471.19 |
| Dec 09 2016 |
1506 |
307.72 |
| Dec 09 2016 |
15767 |
471.19 |
| Dec 09 2016 |
20563 |
471.19 |
| Dec 02 2016 |
1506 |
307.72 |
| Dec 02 2016 |
15767 |
471.19 |
| Dec 02 2016 |
20564 |
471.19 |
| Nov 25 2016 |
15767 |
471.19 |
| Nov 25 2016 |
1504 |
307.72 |
| Nov 25 2016 |
20560 |
471.19 |
| Nov 18 2016 |
1504 |
307.72 |
| Nov 18 2016 |
15767 |
471.19 |
| Nov 18 2016 |
20560 |
471.19 |
| Nov 11 2016 |
1504 |
307.72 |
| Nov 11 2016 |
15748 |
471.19 |
| Nov 11 2016 |
20547 |
471.19 |
| Nov 04 2016 |
1504 |
307.72 |
| Nov 04 2016 |
15748 |
471.19 |
| Nov 04 2016 |
20547 |
471.19 |
| Oct 28 2016 |
15769 |
471.19 |
| Oct 28 2016 |
1503 |
307.72 |
| Oct 28 2016 |
20566 |
471.19 |
| Oct 21 2016 |
1503 |
307.72 |
| Oct 21 2016 |
15788 |
471.19 |
| Oct 21 2016 |
20582 |
471.19 |
| Oct 14 2016 |
1501 |
307.72 |
| Oct 14 2016 |
15790 |
471.19 |
| Oct 14 2016 |
20569 |
471.19 |
| Oct 07 2016 |
15800 |
471.19 |
| Oct 07 2016 |
1502 |
307.72 |
| Oct 07 2016 |
20576 |
471.19 |
| Sep 30 2016 |
1529 |
307.72 |
| Sep 30 2016 |
15806 |
471.19 |
| Sep 30 2016 |
20598 |
471.19 |
| Sep 23 2016 |
1529 |
307.72 |
| Sep 23 2016 |
15622 |
471.19 |
| Sep 23 2016 |
20435 |
471.19 |
| Sep 16 2016 |
1530 |
307.72 |
| Sep 16 2016 |
15550 |
471.19 |
| Sep 16 2016 |
20458 |
471.19 |
| Sep 09 2016 |
1613 |
307.72 |
| Sep 09 2016 |
15660 |
471.19 |
| Sep 09 2016 |
20541 |
471.19 |
| Sep 02 2016 |
1650 |
307.72 |
| Sep 02 2016 |
15704 |
471.19 |
| Sep 02 2016 |
20695 |
471.19 |
| Aug 26 2016 |
15489 |
471.19 |
| Aug 26 2016 |
20487 |
471.19 |
| Aug 19 2016 |
15516 |
471.19 |
| Aug 19 2016 |
20499 |
471.19 |
| Aug 12 2016 |
15531 |
471.19 |
| Aug 12 2016 |
22305 |
471.19 |
| Aug 05 2016 |
15581 |
471.19 |
| Aug 05 2016 |
22435 |
471.19 |
| Jul 29 2016 |
15435 |
471.19 |
| Jul 29 2016 |
22618 |
471.19 |
| Jul 22 2016 |
15570 |
471.19 |
| Jul 22 2016 |
22824 |
471.19 |
| Jun 22 2016 |
15842 |
471.19 |
| Jun 22 2016 |
23877 |
471.19 |
| Jun 15 2016 |
16050 |
471.19 |
| Jun 15 2016 |
24124 |
471.19 |
| Jun 08 2016 |
16109 |
471.19 |
| Jun 08 2016 |
24208 |
471.19 |
| Jun 01 2016 |
16194 |
471.19 |
| Jun 01 2016 |
24507 |
471.19 |
| Apr 20 2016 |
13432 |
430.24 |
| Apr 20 2016 |
18617 |
430.24 |
| Apr 13 2016 |
13311 |
430.24 |
| Apr 13 2016 |
18565 |
430.24 |
| Apr 06 2016 |
13337 |
430.24 |
| Apr 06 2016 |
18789 |
430.24 |
| Mar 30 2016 |
13246 |
430.24 |
| Mar 30 2016 |
18643 |
430.24 |
| Mar 23 2016 |
13263 |
430.24 |
| Mar 23 2016 |
18804 |
430.24 |
| Mar 16 2016 |
13159 |
430.24 |
| Mar 16 2016 |
18722 |
430.24 |
| Mar 09 2016 |
13111 |
430.24 |
| Mar 09 2016 |
18780 |
430.24 |
| Mar 02 2016 |
13089 |
430.24 |
| Mar 02 2016 |
18666 |
430.24 |
| Feb 24 2016 |
13028 |
430.24 |
| Feb 24 2016 |
18604 |
430.24 |
| Feb 17 2016 |
13085 |
430.24 |
| Feb 17 2016 |
18780 |
430.24 |
| Feb 10 2016 |
13095 |
430.24 |
| Feb 10 2016 |
18758 |
430.24 |
| Feb 03 2016 |
13078 |
430.24 |
| Feb 03 2016 |
18757 |
430.24 |
| Jan 27 2016 |
13058 |
430.24 |
| Jan 27 2016 |
18771 |
430.24 |
| Jan 20 2016 |
13088 |
430.24 |
| Jan 20 2016 |
18778 |
430.24 |
| Jan 13 2016 |
13113 |
430.24 |
| Jan 13 2016 |
18796 |
430.24 |
| Jan 06 2016 |
13122 |
430.24 |
| Jan 06 2016 |
18805 |
430.24 |
| Dec 30 2015 |
13125 |
430.24 |
| Dec 30 2015 |
18804 |
430.24 |
| Dec 23 2015 |
13124 |
430.24 |
| Dec 23 2015 |
18804 |
430.24 |
| Dec 16 2015 |
13124 |
430.24 |
| Dec 16 2015 |
18804 |
430.24 |
| Dec 09 2015 |
13133 |
430.24 |
| Dec 09 2015 |
18810 |
430.24 |
| Dec 02 2015 |
13134 |
430.24 |
| Dec 02 2015 |
18812 |
430.24 |
| Nov 25 2015 |
13134 |
430.24 |
| Nov 25 2015 |
18813 |
430.24 |
| Nov 18 2015 |
13134 |
430.24 |
| Nov 18 2015 |
18813 |
430.24 |
| Nov 11 2015 |
13134 |
430.24 |
| Nov 11 2015 |
18800 |
430.24 |
| Nov 04 2015 |
13134 |
430.24 |
| Nov 04 2015 |
18800 |
430.24 |
| Oct 28 2015 |
13113 |
430.24 |
| Oct 28 2015 |
18775 |
430.24 |
| Oct 21 2015 |
13127 |
430.24 |
| Oct 21 2015 |
18758 |
430.24 |
| Oct 14 2015 |
13143 |
430.24 |
| Oct 14 2015 |
18762 |
430.24 |
| Oct 07 2015 |
13119 |
430.24 |
| Oct 07 2015 |
18763 |
430.24 |
| Sep 30 2015 |
13114 |
430.24 |
| Sep 30 2015 |
18782 |
430.24 |
| Sep 23 2015 |
13107 |
430.24 |
| Sep 23 2015 |
18838 |
430.24 |
| Sep 16 2015 |
13104 |
430.24 |
| Sep 16 2015 |
18739 |
430.24 |
| Sep 09 2015 |
1645 |
280.43 |
| Sep 09 2015 |
13099 |
430.24 |
| Sep 09 2015 |
8522 |
355.33 |
| Sep 02 2015 |
1626 |
280.43 |
| Sep 02 2015 |
12992 |
430.24 |
| Sep 02 2015 |
8496 |
355.33 |
| Aug 26 2015 |
13174 |
430.24 |
| Aug 26 2015 |
1662 |
280.43 |
| Aug 26 2015 |
8625 |
355.33 |
| Aug 19 2015 |
13207 |
430.24 |
| Aug 19 2015 |
1660 |
280.43 |
| Aug 19 2015 |
8801 |
355.33 |
| Aug 12 2015 |
13299 |
430.24 |
| Aug 12 2015 |
1679 |
280.43 |
| Aug 12 2015 |
8815 |
355.33 |
| Aug 05 2015 |
13276 |
430.24 |
| Aug 05 2015 |
1685 |
280.43 |
| Aug 05 2015 |
8872 |
355.33 |
| Jul 29 2015 |
13440 |
430.24 |
| Jul 29 2015 |
1667 |
280.43 |
| Jul 29 2015 |
8985 |
355.33 |
| Jul 22 2015 |
13384 |
430.24 |
| Jul 22 2015 |
1669 |
280.43 |
| Jul 22 2015 |
8975 |
355.33 |
| Jul 15 2015 |
13479 |
430.24 |
| Jul 15 2015 |
1745 |
280.43 |
| Jul 15 2015 |
9045 |
355.33 |
| Jul 08 2015 |
1775 |
280.43 |
| Jul 08 2015 |
13516 |
430.24 |
| Jul 08 2015 |
9172 |
355.33 |
| Jul 01 2015 |
13609 |
430.24 |
| Jul 01 2015 |
1800 |
280.43 |
| Jul 01 2015 |
9249 |
355.33 |
| Jun 24 2015 |
1805 |
280.43 |
| Jun 24 2015 |
13644 |
430.24 |
| Jun 24 2015 |
9305 |
355.33 |
| Jun 17 2015 |
1854 |
280.43 |
| Jun 17 2015 |
13695 |
430.24 |
| Jun 17 2015 |
9402 |
355.33 |
| Jun 10 2015 |
1824 |
280.43 |
| Jun 10 2015 |
13721 |
430.24 |
| Jun 10 2015 |
9329 |
355.33 |
| Jun 03 2015 |
13738 |
430.24 |
| Jun 03 2015 |
1821 |
280.43 |
| Jun 03 2015 |
9505 |
355.33 |
| May 27 2015 |
1825 |
280.43 |
| May 27 2015 |
13693 |
430.24 |
| May 27 2015 |
9451 |
355.33 |
| May 20 2015 |
1821 |
280.43 |
| May 20 2015 |
13764 |
430.24 |
| May 20 2015 |
9550 |
355.33 |
| May 13 2015 |
13737 |
430.24 |
| May 13 2015 |
1815 |
280.43 |
| May 13 2015 |
25936 |
554.64 |
| May 13 2015 |
18647 |
421.77 |
| May 06 2015 |
1512 |
272.75 |
| May 06 2015 |
25742 |
554.64 |
| May 06 2015 |
10699 |
366.71 |
| Apr 29 2015 |
14359 |
438.69 |
| Apr 29 2015 |
1577 |
272.75 |
| Apr 29 2015 |
26089 |
554.64 |
| Apr 29 2015 |
13178 |
384.71 |
| Apr 22 2015 |
26197 |
554.64 |
| Apr 22 2015 |
14413 |
438.69 |
| Apr 22 2015 |
1567 |
272.75 |
| Apr 22 2015 |
13265 |
384.71 |
| Apr 15 2015 |
1549 |
272.75 |
| Apr 15 2015 |
14339 |
438.69 |
| Apr 15 2015 |
25597 |
554.64 |
| Apr 15 2015 |
13248 |
384.71 |
| Apr 08 2015 |
25743 |
554.64 |
| Apr 08 2015 |
14512 |
438.69 |
| Apr 08 2015 |
1550 |
272.75 |
| Apr 08 2015 |
13295 |
384.71 |
| Apr 01 2015 |
1552 |
272.75 |
| Apr 01 2015 |
14645 |
438.69 |
| Apr 01 2015 |
25916 |
554.64 |
| Apr 01 2015 |
13540 |
384.71 |
| Mar 25 2015 |
14474 |
438.69 |
| Mar 25 2015 |
25200 |
554.64 |
| Mar 25 2015 |
1569 |
272.75 |
| Mar 25 2015 |
13148 |
384.71 |
| Mar 18 2015 |
14245 |
438.69 |
| Mar 18 2015 |
1554 |
272.75 |
| Mar 18 2015 |
23934 |
554.64 |
| Mar 18 2015 |
12941 |
384.71 |
| Mar 11 2015 |
24502 |
554.64 |
| Mar 11 2015 |
14368 |
438.69 |
| Mar 11 2015 |
1596 |
272.75 |
| Mar 11 2015 |
13343 |
384.71 |
| Mar 04 2015 |
1600 |
272.75 |
| Mar 04 2015 |
14569 |
438.69 |
| Mar 04 2015 |
24964 |
554.64 |
| Mar 04 2015 |
13478 |
384.71 |
| Feb 25 2015 |
24978 |
554.64 |
| Feb 25 2015 |
1584 |
272.75 |
| Feb 25 2015 |
14486 |
438.69 |
| Feb 25 2015 |
13491 |
384.71 |
| Feb 18 2015 |
25196 |
554.64 |
| Feb 18 2015 |
1593 |
272.75 |
| Feb 18 2015 |
14549 |
438.69 |
| Feb 18 2015 |
13539 |
384.71 |
| Feb 11 2015 |
25193 |
554.64 |
| Feb 11 2015 |
14603 |
438.69 |
| Feb 11 2015 |
1599 |
272.75 |
| Feb 11 2015 |
13564 |
384.71 |
| Feb 04 2015 |
14603 |
438.69 |
| Feb 04 2015 |
1598 |
272.75 |
| Feb 04 2015 |
25267 |
554.64 |
| Feb 04 2015 |
13575 |
384.71 |
| Jan 28 2015 |
1598 |
272.75 |
| Jan 28 2015 |
14628 |
438.69 |
| Jan 28 2015 |
25221 |
554.64 |
| Jan 28 2015 |
13583 |
384.71 |
| Jan 21 2015 |
1597 |
272.75 |
| Jan 21 2015 |
14614 |
438.69 |
| Jan 21 2015 |
25269 |
554.64 |
| Jan 21 2015 |
13604 |
384.71 |
| Jan 14 2015 |
25289 |
554.64 |
| Jan 14 2015 |
1597 |
272.75 |
| Jan 14 2015 |
14613 |
438.69 |
| Jan 14 2015 |
13618 |
384.71 |
| Jan 07 2015 |
25288 |
554.64 |
| Jan 07 2015 |
14582 |
438.69 |
| Jan 07 2015 |
1597 |
272.75 |
| Jan 07 2015 |
13595 |
384.71 |
| Dec 31 2014 |
14581 |
438.69 |
| Dec 31 2014 |
25288 |
554.64 |
| Dec 31 2014 |
1596 |
272.75 |
| Dec 31 2014 |
13595 |
384.71 |
| Dec 24 2014 |
25288 |
554.64 |
| Dec 24 2014 |
14581 |
438.69 |
| Dec 24 2014 |
1596 |
272.75 |
| Dec 24 2014 |
13595 |
384.71 |
| Dec 17 2014 |
1596 |
272.75 |
| Dec 17 2014 |
14566 |
438.69 |
| Dec 17 2014 |
25288 |
554.64 |
| Dec 17 2014 |
13589 |
384.71 |
| Dec 10 2014 |
1596 |
272.75 |
| Dec 10 2014 |
14566 |
438.69 |
| Dec 10 2014 |
25288 |
554.64 |
| Dec 10 2014 |
13589 |
384.71 |
| Dec 03 2014 |
1596 |
272.75 |
| Dec 03 2014 |
14566 |
438.69 |
| Dec 03 2014 |
25288 |
554.64 |
| Dec 03 2014 |
13589 |
384.71 |
| Nov 26 2014 |
25288 |
554.64 |
| Nov 26 2014 |
14566 |
438.69 |
| Nov 26 2014 |
1596 |
272.75 |
| Nov 26 2014 |
13589 |
384.71 |
| Nov 19 2014 |
1596 |
272.75 |
| Nov 19 2014 |
14566 |
438.69 |
| Nov 19 2014 |
25288 |
554.64 |
| Nov 19 2014 |
13588 |
384.71 |
| Nov 12 2014 |
14566 |
438.69 |
| Nov 12 2014 |
1596 |
272.75 |
| Nov 12 2014 |
25288 |
554.64 |
| Nov 12 2014 |
13588 |
384.71 |
| Nov 05 2014 |
25288 |
554.64 |
| Nov 05 2014 |
1596 |
272.75 |
| Nov 05 2014 |
14566 |
438.69 |
| Nov 05 2014 |
13589 |
384.71 |
| Oct 29 2014 |
25280 |
554.64 |
| Oct 29 2014 |
14566 |
438.69 |
| Oct 29 2014 |
1596 |
272.75 |
| Oct 29 2014 |
13586 |
384.71 |
| Oct 22 2014 |
1607 |
272.75 |
| Oct 22 2014 |
14511 |
438.69 |
| Oct 22 2014 |
25211 |
554.64 |
| Oct 22 2014 |
13601 |
384.71 |
| Oct 15 2014 |
25055 |
554.64 |
| Oct 15 2014 |
14490 |
438.69 |
| Oct 15 2014 |
1607 |
272.75 |
| Oct 15 2014 |
13574 |
384.71 |
| Oct 08 2014 |
25084 |
554.64 |
| Oct 08 2014 |
14472 |
438.69 |
| Oct 08 2014 |
1607 |
272.75 |
| Oct 08 2014 |
13577 |
384.71 |
| Oct 01 2014 |
14501 |
438.69 |
| Oct 01 2014 |
1601 |
272.75 |
| Oct 01 2014 |
25093 |
554.64 |
| Oct 01 2014 |
13594 |
384.71 |
| Sep 24 2014 |
1591 |
272.75 |
| Sep 24 2014 |
14453 |
438.69 |
| Sep 24 2014 |
25187 |
554.64 |
| Sep 24 2014 |
13585 |
384.71 |
| Sep 17 2014 |
24942 |
554.64 |
| Sep 17 2014 |
1588 |
272.75 |
| Sep 17 2014 |
14514 |
438.69 |
| Sep 17 2014 |
13576 |
384.71 |
| Sep 10 2014 |
1399 |
265.07 |
| Sep 10 2014 |
14381 |
438.69 |
| Sep 10 2014 |
24937 |
554.64 |
| Sep 10 2014 |
18408 |
419.47 |
| Sep 03 2014 |
1399 |
265.07 |
| Sep 03 2014 |
14383 |
438.69 |
| Sep 03 2014 |
25015 |
554.64 |
| Sep 03 2014 |
18456 |
419.47 |
| Aug 27 2014 |
14492 |
438.69 |
| Aug 27 2014 |
1387 |
265.07 |
| Aug 27 2014 |
24891 |
554.64 |
| Aug 27 2014 |
18501 |
419.47 |
| Aug 20 2014 |
24860 |
554.64 |
| Aug 20 2014 |
14417 |
438.69 |
| Aug 20 2014 |
1383 |
265.07 |
| Aug 20 2014 |
18511 |
419.47 |
| Aug 13 2014 |
1401 |
265.07 |
| Aug 13 2014 |
20119 |
500.43 |
| Aug 13 2014 |
24765 |
554.64 |
| Aug 13 2014 |
25190 |
464.2 |
| Aug 06 2014 |
1386 |
265.07 |
| Aug 06 2014 |
20211 |
500.43 |
| Aug 06 2014 |
22975 |
522.93 |
| Aug 06 2014 |
23451 |
451.52 |
| Jul 30 2014 |
23065 |
522.93 |
| Jul 30 2014 |
20249 |
500.43 |
| Jul 30 2014 |
1411 |
265.07 |
| Jul 30 2014 |
23605 |
451.52 |
| Jul 23 2014 |
19993 |
500.43 |
| Jul 23 2014 |
1387 |
265.07 |
| Jul 23 2014 |
22860 |
522.93 |
| Jul 23 2014 |
23394 |
451.52 |
| Jul 16 2014 |
19978 |
500.43 |
| Jul 16 2014 |
1413 |
265.07 |
| Jul 16 2014 |
23058 |
522.93 |
| Jul 16 2014 |
23370 |
451.52 |
| Jul 09 2014 |
1364 |
265.07 |
| Jul 09 2014 |
20146 |
500.43 |
| Jul 09 2014 |
20372 |
491.23 |
| Jul 09 2014 |
23396 |
451.52 |
| Jul 02 2014 |
20323 |
500.43 |
| Jul 02 2014 |
1450 |
265.07 |
| Jul 02 2014 |
20450 |
491.23 |
| Jul 02 2014 |
23628 |
451.52 |
| Jun 25 2014 |
1367 |
265.07 |
| Jun 25 2014 |
20481 |
500.43 |
| Jun 25 2014 |
20562 |
491.23 |
| Jun 25 2014 |
23745 |
451.52 |
| Jun 18 2014 |
1358 |
265.07 |
| Jun 18 2014 |
20630 |
500.43 |
| Jun 18 2014 |
20635 |
491.23 |
| Jun 18 2014 |
23759 |
451.52 |
| Jun 11 2014 |
20489 |
491.23 |
| Jun 11 2014 |
1412 |
265.07 |
| Jun 11 2014 |
22334 |
522.65 |
| Jun 11 2014 |
23943 |
451.52 |
| Jun 04 2014 |
1424 |
265.07 |
| Jun 04 2014 |
22788 |
522.65 |
| Jun 04 2014 |
20660 |
491.23 |
| Jun 04 2014 |
24114 |
451.52 |
| May 28 2014 |
22706 |
522.65 |
| May 28 2014 |
1420 |
265.07 |
| May 28 2014 |
20452 |
491.23 |
| May 28 2014 |
24019 |
451.52 |
| May 21 2014 |
20508 |
491.23 |
| May 21 2014 |
22761 |
522.65 |
| May 21 2014 |
1412 |
265.07 |
| May 21 2014 |
24110 |
451.52 |
| May 14 2014 |
20626 |
491.23 |
| May 14 2014 |
22918 |
522.65 |
| May 14 2014 |
1434 |
265.07 |
| May 14 2014 |
24208 |
451.52 |
| May 07 2014 |
24157 |
550.64 |
| May 07 2014 |
20177 |
491.23 |
| May 07 2014 |
34825 |
535.79 |
| Apr 30 2014 |
20795 |
491.23 |
| Apr 30 2014 |
24962 |
550.64 |
| Apr 30 2014 |
35629 |
535.79 |
| Apr 23 2014 |
21214 |
491.23 |
| Apr 23 2014 |
25247 |
550.64 |
| Apr 23 2014 |
36124 |
535.79 |
| Apr 16 2014 |
25017 |
550.64 |
| Apr 16 2014 |
21168 |
491.23 |
| Apr 16 2014 |
35849 |
535.79 |
| Apr 09 2014 |
25393 |
550.64 |
| Apr 09 2014 |
21908 |
491.23 |
| Apr 09 2014 |
36459 |
535.79 |
| Apr 02 2014 |
21880 |
491.23 |
| Apr 02 2014 |
25564 |
550.64 |
| Apr 02 2014 |
35797 |
535.79 |
| Mar 26 2014 |
26056 |
550.64 |
| Mar 26 2014 |
21454 |
491.23 |
| Mar 26 2014 |
35715 |
535.79 |
| Mar 19 2014 |
26233 |
550.64 |
| Mar 19 2014 |
21371 |
491.23 |
| Mar 19 2014 |
35672 |
535.79 |
| Mar 12 2014 |
26225 |
550.64 |
| Mar 12 2014 |
21368 |
491.23 |
| Mar 12 2014 |
35711 |
535.79 |
| Mar 05 2014 |
20977 |
491.23 |
| Mar 05 2014 |
26222 |
550.64 |
| Mar 05 2014 |
35422 |
535.79 |
| Feb 26 2014 |
26190 |
550.64 |
| Feb 26 2014 |
20831 |
491.23 |
| Feb 26 2014 |
35306 |
535.79 |
| Feb 19 2014 |
26214 |
550.64 |
| Feb 19 2014 |
20905 |
491.23 |
| Feb 19 2014 |
35304 |
535.79 |
| Feb 12 2014 |
20862 |
491.23 |
| Feb 12 2014 |
26192 |
550.64 |
| Feb 12 2014 |
35205 |
535.79 |
| Feb 05 2014 |
26393 |
550.64 |
| Feb 05 2014 |
20888 |
491.23 |
| Feb 05 2014 |
35346 |
535.79 |
| Jan 29 2014 |
26580 |
550.64 |
| Jan 29 2014 |
20761 |
491.23 |
| Jan 29 2014 |
35334 |
535.79 |
| Jan 22 2014 |
26500 |
550.64 |
| Jan 22 2014 |
20657 |
491.23 |
| Jan 22 2014 |
35153 |
535.79 |
| Jan 15 2014 |
26574 |
550.64 |
| Jan 15 2014 |
20678 |
491.23 |
| Jan 15 2014 |
35231 |
535.79 |
| Jan 08 2014 |
26624 |
550.64 |
| Jan 08 2014 |
20541 |
491.23 |
| Jan 08 2014 |
35145 |
535.79 |
| Jan 01 2014 |
26632 |
550.64 |
| Jan 01 2014 |
20541 |
491.23 |
| Jan 01 2014 |
35150 |
535.79 |
| Dec 25 2013 |
20541 |
491.23 |
| Dec 25 2013 |
26632 |
550.64 |
| Dec 25 2013 |
35171 |
535.79 |
| Dec 18 2013 |
26632 |
550.64 |
| Dec 18 2013 |
20541 |
491.23 |
| Dec 18 2013 |
35171 |
535.79 |
| Dec 11 2013 |
26632 |
550.64 |
| Dec 11 2013 |
20542 |
491.23 |
| Dec 11 2013 |
35172 |
535.79 |
| Dec 04 2013 |
20543 |
491.23 |
| Dec 04 2013 |
26634 |
550.64 |
| Dec 04 2013 |
35175 |
535.79 |
| Nov 27 2013 |
20543 |
491.23 |
| Nov 27 2013 |
26634 |
550.64 |
| Nov 27 2013 |
35175 |
535.79 |
| Nov 20 2013 |
26634 |
550.64 |
| Nov 20 2013 |
20543 |
491.23 |
| Nov 20 2013 |
35176 |
535.79 |
| Nov 13 2013 |
20544 |
491.23 |
| Nov 13 2013 |
26635 |
550.64 |
| Nov 13 2013 |
35177 |
535.79 |
| Nov 06 2013 |
20544 |
491.23 |
| Nov 06 2013 |
26636 |
550.64 |
| Nov 06 2013 |
35178 |
535.79 |
| Oct 30 2013 |
26634 |
550.64 |
| Oct 30 2013 |
20544 |
491.23 |
| Oct 30 2013 |
35176 |
535.79 |
| Oct 23 2013 |
26635 |
550.64 |
| Oct 23 2013 |
20534 |
491.23 |
| Oct 23 2013 |
35171 |
535.79 |
| Oct 16 2013 |
20545 |
491.23 |
| Oct 16 2013 |
26563 |
550.64 |
| Oct 16 2013 |
35082 |
535.79 |
| Oct 09 2013 |
26506 |
550.64 |
| Oct 09 2013 |
20289 |
491.23 |
| Oct 09 2013 |
34727 |
535.79 |
| Oct 02 2013 |
26493 |
550.64 |
| Oct 02 2013 |
20350 |
491.23 |
| Oct 02 2013 |
34843 |
535.79 |
| Sep 25 2013 |
26398 |
550.64 |
| Sep 25 2013 |
20341 |
491.23 |
| Sep 25 2013 |
34806 |
535.79 |
| Sep 18 2013 |
20162 |
491.23 |
| Sep 18 2013 |
26259 |
550.64 |
| Sep 18 2013 |
34476 |
535.79 |
| Sep 11 2013 |
26060 |
550.64 |
| Sep 11 2013 |
20105 |
491.23 |
| Sep 11 2013 |
34243 |
535.79 |
| Sep 04 2013 |
25940 |
550.64 |
| Sep 04 2013 |
21244 |
501.98 |
| Sep 04 2013 |
33939 |
531.18 |
| Aug 28 2013 |
21100 |
501.98 |
| Aug 28 2013 |
25785 |
550.64 |
| Aug 28 2013 |
33766 |
531.18 |
| Aug 21 2013 |
25931 |
550.64 |
| Aug 21 2013 |
21220 |
501.98 |
| Aug 21 2013 |
33983 |
531.18 |
| Aug 14 2013 |
27766 |
589.34 |
| Aug 14 2013 |
22107 |
512.73 |
| Aug 14 2013 |
35465 |
551.04 |
| Aug 07 2013 |
28067 |
589.34 |
| Aug 07 2013 |
22089 |
512.73 |
| Aug 07 2013 |
35744 |
551.04 |
| Jul 31 2013 |
28332 |
589.34 |
| Jul 31 2013 |
22509 |
512.73 |
| Jul 31 2013 |
36293 |
551.04 |
| Jul 24 2013 |
28617 |
589.34 |
| Jul 24 2013 |
20930 |
495.2 |
| Jul 24 2013 |
34162 |
526.58 |
| Jul 17 2013 |
28773 |
589.34 |
| Jul 17 2013 |
20974 |
495.2 |
| Jul 17 2013 |
34301 |
526.58 |
| Jul 10 2013 |
21132 |
495.2 |
| Jul 10 2013 |
28972 |
589.34 |
| Jul 10 2013 |
34652 |
526.58 |
| Jul 03 2013 |
29203 |
589.34 |
| Jul 03 2013 |
21096 |
495.2 |
| Jul 03 2013 |
34651 |
526.58 |
| Jun 26 2013 |
21002 |
495.2 |
| Jun 26 2013 |
31132 |
495.2 |
| Jun 19 2013 |
21208 |
495.2 |
| Jun 19 2013 |
21722 |
471.99 |
| Jun 19 2013 |
30142 |
487.47 |
| Jun 12 2013 |
21265 |
495.2 |
| Jun 12 2013 |
21786 |
471.99 |
| Jun 12 2013 |
30426 |
487.47 |
| Jun 05 2013 |
21464 |
471.99 |
| Jun 05 2013 |
21112 |
495.2 |
| Jun 05 2013 |
30128 |
487.47 |
| May 29 2013 |
21004 |
495.2 |
| May 29 2013 |
21505 |
471.99 |
| May 29 2013 |
30153 |
487.47 |
| May 22 2013 |
21394 |
495.2 |
| May 22 2013 |
21823 |
471.99 |
| May 22 2013 |
30703 |
487.47 |
| May 15 2013 |
21950 |
471.99 |
| May 15 2013 |
21356 |
495.2 |
| May 15 2013 |
30723 |
487.47 |
| May 08 2013 |
21840 |
471.99 |
| May 08 2013 |
20957 |
490.5 |
| May 08 2013 |
30444 |
485.87 |
| May 01 2013 |
21318 |
490.5 |
| May 01 2013 |
21969 |
471.99 |
| May 01 2013 |
30666 |
485.87 |
| Apr 24 2013 |
21940 |
471.99 |
| Apr 24 2013 |
20712 |
490.5 |
| Apr 24 2013 |
30463 |
485.87 |
| Apr 17 2013 |
21911 |
471.99 |
| Apr 17 2013 |
20805 |
490.5 |
| Apr 17 2013 |
30537 |
485.87 |
| Apr 10 2013 |
21514 |
471.99 |
| Apr 10 2013 |
20771 |
490.5 |
| Apr 10 2013 |
30317 |
485.87 |
| Apr 03 2013 |
20676 |
490.5 |
| Apr 03 2013 |
21330 |
471.99 |
| Apr 03 2013 |
30183 |
485.87 |
| Mar 27 2013 |
21353 |
471.99 |
| Mar 27 2013 |
21094 |
490.5 |
| Mar 27 2013 |
30327 |
485.87 |
| Mar 20 2013 |
20999 |
471.99 |
| Mar 20 2013 |
20947 |
490.5 |
| Mar 20 2013 |
30241 |
485.87 |
| Mar 13 2013 |
15781 |
495.2 |
| Mar 13 2013 |
30143 |
485.87 |
| Oct 19 2012 |
18817 |
471.99 |
| Oct 19 2012 |
19389 |
490.5 |
| Oct 19 2012 |
30525 |
496.59 |
| Sep 23 2012 |
18266 |
479.38 |
| Sep 23 2012 |
30448 |
499.41 |
| Aug 31 2012 |
17490 |
479.38 |
| Aug 31 2012 |
29695 |
499.41 |
| Aug 24 2012 |
17275 |
479.38 |
| Aug 24 2012 |
29367 |
499.41 |
| Aug 10 2012 |
16666 |
479.38 |
| Aug 10 2012 |
28492 |
499.41 |
| Aug 03 2012 |
16303 |
479.38 |
| Aug 03 2012 |
28061 |
499.41 |
| Jul 27 2012 |
16206 |
481.09 |
| Jul 27 2012 |
28599 |
510.28 |
| Jul 06 2012 |
15477 |
481.09 |
| Jul 06 2012 |
27686 |
510.28 |
| Jun 22 2012 |
15196 |
481.09 |
| Jun 22 2012 |
26631 |
510.28 |
| Jun 15 2012 |
15016 |
481.09 |
| Jun 15 2012 |
26968 |
510.28 |
| Jun 08 2012 |
14748 |
481.09 |
| Jun 08 2012 |
26722 |
510.28 |
| Jun 01 2012 |
14710 |
481.09 |
| Jun 01 2012 |
26357 |
510.28 |
| May 25 2012 |
13760 |
481.09 |
| May 25 2012 |
24600 |
510.28 |
| May 18 2012 |
13835 |
481.09 |
| May 18 2012 |
24837 |
510.28 |
| May 11 2012 |
26738 |
539.47 |
| May 04 2012 |
26042 |
539.47 |
| Apr 27 2012 |
25116 |
539.47 |
| Apr 13 2012 |
23036 |
539.47 |
| Apr 06 2012 |
22417 |
539.47 |
| Mar 27 2012 |
21962 |
539.47 |
