| Mar 23 2016 |
6073 |
359.14 |
| Mar 23 2016 |
8800 |
359.14 |
| Mar 16 2016 |
5975 |
359.14 |
| Mar 16 2016 |
8734 |
359.14 |
| Mar 09 2016 |
5969 |
359.14 |
| Mar 09 2016 |
7822 |
386.15 |
| Mar 09 2016 |
10365 |
372.65 |
| Mar 02 2016 |
7754 |
386.15 |
| Mar 02 2016 |
5971 |
359.14 |
| Mar 02 2016 |
10313 |
372.65 |
| Feb 24 2016 |
6806 |
369.19 |
| Feb 24 2016 |
7777 |
386.15 |
| Feb 24 2016 |
10573 |
374.85 |
| Feb 17 2016 |
6221 |
362.21 |
| Feb 17 2016 |
7893 |
386.15 |
| Feb 17 2016 |
9862 |
368.2 |
| Feb 10 2016 |
7905 |
386.15 |
| Feb 10 2016 |
6254 |
362.21 |
| Feb 10 2016 |
9895 |
368.2 |
| Feb 03 2016 |
6271 |
362.21 |
| Feb 03 2016 |
7944 |
386.15 |
| Feb 03 2016 |
9914 |
368.2 |
| Jan 27 2016 |
6275 |
362.21 |
| Jan 27 2016 |
7954 |
386.15 |
| Jan 27 2016 |
9944 |
368.2 |
| Jan 20 2016 |
6299 |
362.21 |
| Jan 20 2016 |
7953 |
386.15 |
| Jan 20 2016 |
9958 |
368.2 |
| Jan 13 2016 |
7957 |
386.15 |
| Jan 13 2016 |
6306 |
362.21 |
| Jan 13 2016 |
9962 |
368.2 |
| Jan 06 2016 |
6313 |
362.21 |
| Jan 06 2016 |
7957 |
386.15 |
| Jan 06 2016 |
9966 |
368.2 |
| Dec 30 2015 |
6313 |
362.21 |
| Dec 30 2015 |
7957 |
386.15 |
| Dec 30 2015 |
9966 |
368.2 |
| Dec 23 2015 |
6313 |
362.21 |
| Dec 23 2015 |
7957 |
386.15 |
| Dec 23 2015 |
9966 |
368.2 |
| Dec 16 2015 |
6313 |
362.21 |
| Dec 16 2015 |
7957 |
386.15 |
| Dec 16 2015 |
9966 |
368.2 |
| Dec 09 2015 |
6317 |
362.21 |
| Dec 09 2015 |
7957 |
386.15 |
| Dec 09 2015 |
9969 |
368.2 |
| Dec 02 2015 |
6318 |
362.21 |
| Dec 02 2015 |
7958 |
386.15 |
| Dec 02 2015 |
9970 |
368.2 |
| Nov 25 2015 |
7958 |
386.15 |
| Nov 25 2015 |
6318 |
362.21 |
| Nov 25 2015 |
9970 |
368.2 |
| Nov 18 2015 |
6318 |
362.21 |
| Nov 18 2015 |
7958 |
386.15 |
| Nov 18 2015 |
9970 |
368.2 |
| Nov 11 2015 |
6318 |
362.21 |
| Nov 11 2015 |
7953 |
386.15 |
| Nov 11 2015 |
9971 |
368.2 |
| Nov 04 2015 |
7953 |
386.15 |
| Nov 04 2015 |
6318 |
362.21 |
| Nov 04 2015 |
9971 |
368.2 |
| Oct 28 2015 |
6309 |
362.21 |
| Oct 28 2015 |
7954 |
386.15 |
| Oct 28 2015 |
9956 |
368.2 |
| Oct 21 2015 |
7932 |
386.15 |
| Oct 21 2015 |
6318 |
362.21 |
| Oct 21 2015 |
9961 |
368.2 |
| Oct 14 2015 |
7938 |
386.15 |
| Oct 14 2015 |
6320 |
362.21 |
| Oct 14 2015 |
9964 |
368.2 |
| Oct 07 2015 |
6317 |
362.21 |
| Oct 07 2015 |
7947 |
386.15 |
| Oct 07 2015 |
9965 |
368.2 |
| Sep 30 2015 |
6320 |
362.21 |
| Sep 30 2015 |
7951 |
386.15 |
| Sep 30 2015 |
9979 |
368.2 |
| Sep 23 2015 |
6327 |
362.21 |
| Sep 23 2015 |
8001 |
386.15 |
| Sep 23 2015 |
10016 |
368.2 |
| Sep 16 2015 |
7934 |
386.15 |
| Sep 16 2015 |
6337 |
362.21 |
| Sep 16 2015 |
10000 |
368.2 |
| Sep 09 2015 |
6361 |
362.21 |
| Sep 09 2015 |
7910 |
386.15 |
| Sep 09 2015 |
10019 |
368.2 |
| Sep 02 2015 |
6335 |
362.21 |
| Sep 02 2015 |
7978 |
386.15 |
| Sep 02 2015 |
9976 |
368.2 |
| Aug 26 2015 |
8088 |
386.15 |
| Aug 26 2015 |
6455 |
362.21 |
| Aug 26 2015 |
10105 |
368.2 |
| Aug 19 2015 |
6472 |
362.21 |
| Aug 19 2015 |
8275 |
386.15 |
| Aug 19 2015 |
10290 |
368.2 |
| Aug 12 2015 |
6528 |
362.21 |
| Aug 12 2015 |
8280 |
386.15 |
| Aug 12 2015 |
10305 |
368.2 |
| Aug 05 2015 |
6526 |
362.21 |
| Aug 05 2015 |
8365 |
386.15 |
| Aug 05 2015 |
10341 |
368.2 |
| Jul 29 2015 |
8397 |
386.15 |
| Jul 29 2015 |
6639 |
362.21 |
| Jul 29 2015 |
10478 |
368.2 |
| Jul 22 2015 |
7355 |
370.97 |
| Jul 22 2015 |
8382 |
386.15 |
| Jul 22 2015 |
11202 |
374.01 |
| Jul 15 2015 |
7475 |
370.97 |
| Jul 15 2015 |
8577 |
386.15 |
| Jul 15 2015 |
11304 |
374.01 |
| Jul 08 2015 |
7542 |
370.97 |
| Jul 08 2015 |
8627 |
386.15 |
| Jul 08 2015 |
11462 |
374.01 |
| Jul 01 2015 |
7008 |
364.24 |
| Jul 01 2015 |
8679 |
386.15 |
| Jul 01 2015 |
10032 |
362.02 |
| Jun 24 2015 |
7083 |
364.24 |
| Jun 24 2015 |
8677 |
386.15 |
| Jun 24 2015 |
10089 |
362.02 |
| Jun 17 2015 |
7119 |
364.24 |
| Jun 17 2015 |
8674 |
386.15 |
| Jun 17 2015 |
10186 |
362.02 |
| Jun 10 2015 |
8713 |
386.15 |
| Jun 10 2015 |
7150 |
364.24 |
| Jun 10 2015 |
10135 |
362.02 |
| Jun 03 2015 |
7224 |
364.24 |
| Jun 03 2015 |
8869 |
386.15 |
| Jun 03 2015 |
10309 |
362.02 |
| May 27 2015 |
7253 |
364.24 |
| May 27 2015 |
8800 |
386.15 |
| May 27 2015 |
10238 |
362.02 |
| May 20 2015 |
8882 |
386.15 |
| May 20 2015 |
7304 |
364.24 |
| May 20 2015 |
10298 |
362.02 |
| May 13 2015 |
7303 |
364.24 |
| May 13 2015 |
8948 |
386.15 |
| May 13 2015 |
10357 |
362.02 |
| May 06 2015 |
8851 |
386.15 |
| May 06 2015 |
7078 |
364.24 |
| May 06 2015 |
10138 |
362.02 |
| Apr 29 2015 |
7161 |
364.24 |
| Apr 29 2015 |
8953 |
386.15 |
| Apr 29 2015 |
10242 |
362.02 |
| Apr 22 2015 |
9010 |
386.15 |
| Apr 22 2015 |
7192 |
364.24 |
| Apr 22 2015 |
10313 |
362.02 |
| Apr 15 2015 |
7187 |
364.24 |
| Apr 15 2015 |
8981 |
386.15 |
| Apr 15 2015 |
10357 |
362.02 |
| Apr 08 2015 |
8969 |
386.15 |
| Apr 08 2015 |
7292 |
364.24 |
| Apr 08 2015 |
10372 |
362.02 |
| Apr 01 2015 |
7364 |
364.24 |
| Apr 01 2015 |
9064 |
386.15 |
| Apr 01 2015 |
10542 |
362.02 |
| Mar 25 2015 |
7396 |
365.51 |
| Mar 25 2015 |
8700 |
386.15 |
| Mar 25 2015 |
11171 |
369.64 |
| Mar 18 2015 |
7874 |
371.27 |
| Mar 18 2015 |
11219 |
371.27 |
| Mar 11 2015 |
7949 |
371.27 |
| Mar 11 2015 |
11607 |
371.27 |
| Mar 04 2015 |
8070 |
371.27 |
| Mar 04 2015 |
11715 |
371.27 |
| Feb 25 2015 |
7667 |
367.28 |
| Feb 25 2015 |
11240 |
367.28 |
| Feb 18 2015 |
7719 |
367.28 |
| Feb 18 2015 |
11304 |
367.28 |
| Feb 11 2015 |
7737 |
367.28 |
| Feb 11 2015 |
11318 |
367.28 |
| Feb 04 2015 |
7728 |
367.28 |
| Feb 04 2015 |
11325 |
367.28 |
| Jan 28 2015 |
7742 |
367.28 |
| Jan 28 2015 |
11340 |
367.28 |
| Jan 21 2015 |
7752 |
367.28 |
| Jan 21 2015 |
11351 |
367.28 |
| Jan 14 2015 |
7762 |
367.28 |
| Jan 14 2015 |
11375 |
367.28 |
| Jan 07 2015 |
7749 |
367.28 |
| Jan 07 2015 |
11365 |
367.28 |
| Dec 31 2014 |
7749 |
367.28 |
| Dec 31 2014 |
11365 |
367.28 |
| Dec 24 2014 |
7749 |
367.28 |
| Dec 24 2014 |
11365 |
367.28 |
| Dec 17 2014 |
7740 |
367.28 |
| Dec 17 2014 |
11360 |
367.28 |
| Dec 10 2014 |
7740 |
367.28 |
| Dec 10 2014 |
11360 |
367.28 |
| Dec 03 2014 |
7740 |
367.28 |
| Dec 03 2014 |
11360 |
367.28 |
| Nov 26 2014 |
7740 |
367.28 |
| Nov 26 2014 |
11360 |
367.28 |
| Nov 19 2014 |
7740 |
367.28 |
| Nov 19 2014 |
11360 |
367.28 |
| Nov 12 2014 |
7740 |
367.28 |
| Nov 12 2014 |
11360 |
367.28 |
| Nov 05 2014 |
7740 |
367.28 |
| Nov 05 2014 |
11360 |
367.28 |
| Oct 29 2014 |
7740 |
367.28 |
| Oct 29 2014 |
11359 |
367.28 |
| Oct 22 2014 |
7724 |
367.28 |
| Oct 22 2014 |
11376 |
367.28 |
| Oct 15 2014 |
7717 |
367.28 |
| Oct 15 2014 |
11352 |
367.28 |
| Oct 08 2014 |
7704 |
367.28 |
| Oct 08 2014 |
11353 |
367.28 |
| Oct 01 2014 |
7719 |
367.28 |
| Oct 01 2014 |
11365 |
367.28 |
| Sep 24 2014 |
7712 |
367.28 |
| Sep 24 2014 |
11345 |
367.28 |
| Sep 17 2014 |
7756 |
367.28 |
| Sep 17 2014 |
11345 |
367.28 |
| Sep 10 2014 |
7672 |
367.28 |
| Sep 10 2014 |
11358 |
367.28 |
| Sep 03 2014 |
7711 |
367.28 |
| Sep 03 2014 |
11404 |
367.28 |
| Aug 27 2014 |
5828 |
344.1 |
| Aug 27 2014 |
8697 |
344.1 |
| Aug 20 2014 |
5825 |
344.1 |
| Aug 20 2014 |
8704 |
344.1 |
| Aug 13 2014 |
5503 |
339.42 |
| Aug 13 2014 |
8295 |
339.42 |
| Aug 06 2014 |
5540 |
339.42 |
| Aug 06 2014 |
8322 |
339.42 |
| Jul 30 2014 |
5564 |
339.42 |
| Jul 30 2014 |
8408 |
339.42 |
| Jul 23 2014 |
4264 |
320.14 |
| Jul 23 2014 |
6487 |
320.14 |
| Jul 16 2014 |
4238 |
320.14 |
| Jul 16 2014 |
6449 |
320.14 |
| Jul 09 2014 |
4315 |
320.14 |
| Jul 09 2014 |
6430 |
320.14 |
| Jul 02 2014 |
3816 |
311.56 |
| Jul 02 2014 |
5839 |
311.56 |
| Jun 25 2014 |
3899 |
311.56 |
| Jun 25 2014 |
5804 |
311.56 |
| Jun 18 2014 |
5029 |
328.62 |
| Jun 18 2014 |
7408 |
328.62 |
| Jun 11 2014 |
5101 |
328.62 |
| Jun 11 2014 |
7481 |
328.62 |
| Jun 04 2014 |
5221 |
328.62 |
| Jun 04 2014 |
7555 |
328.62 |
| May 28 2014 |
5262 |
328.62 |
| May 28 2014 |
2240 |
284.61 |
| May 28 2014 |
6543 |
317.62 |
| May 21 2014 |
2250 |
284.61 |
| May 21 2014 |
5307 |
328.62 |
| May 21 2014 |
6569 |
317.62 |
| May 14 2014 |
2276 |
284.61 |
| May 14 2014 |
5367 |
328.62 |
| May 14 2014 |
6616 |
317.62 |
| May 07 2014 |
5336 |
328.62 |
| May 07 2014 |
2234 |
284.61 |
| May 07 2014 |
6611 |
317.62 |
| Apr 30 2014 |
2375 |
284.61 |
| Apr 30 2014 |
4310 |
309.27 |
| Apr 30 2014 |
5665 |
304.34 |
| Apr 23 2014 |
2686 |
289.63 |
| Apr 23 2014 |
4341 |
309.27 |
| Apr 23 2014 |
4568 |
290.72 |
| Apr 16 2014 |
4346 |
309.27 |
| Apr 16 2014 |
2678 |
289.63 |
| Apr 16 2014 |
4578 |
290.72 |
| Apr 09 2014 |
4317 |
308.27 |
| Apr 09 2014 |
2818 |
289.63 |
| Apr 09 2014 |
4366 |
286.49 |
| Apr 02 2014 |
2834 |
289.63 |
| Apr 02 2014 |
4369 |
308.27 |
| Apr 02 2014 |
4265 |
286.49 |
| Mar 26 2014 |
4461 |
308.27 |
| Mar 26 2014 |
2816 |
289.63 |
| Mar 26 2014 |
4297 |
286.49 |
| Mar 19 2014 |
4504 |
308.27 |
| Mar 19 2014 |
2817 |
289.63 |
| Mar 19 2014 |
4336 |
286.49 |
| Mar 12 2014 |
4534 |
308.27 |
| Mar 12 2014 |
2850 |
289.63 |
| Mar 12 2014 |
4375 |
286.49 |
| Mar 05 2014 |
2837 |
289.63 |
| Mar 05 2014 |
3290 |
287.92 |
| Mar 05 2014 |
3772 |
277.84 |
| Feb 26 2014 |
3319 |
287.92 |
| Feb 26 2014 |
2870 |
289.63 |
| Feb 26 2014 |
3809 |
277.84 |
| Feb 19 2014 |
3351 |
287.92 |
| Feb 19 2014 |
2938 |
289.63 |
| Feb 19 2014 |
3843 |
277.84 |
| Feb 12 2014 |
2938 |
289.63 |
| Feb 12 2014 |
3347 |
287.92 |
| Feb 12 2014 |
3844 |
277.84 |
| Feb 05 2014 |
3407 |
287.92 |
| Feb 05 2014 |
2966 |
289.63 |
| Feb 05 2014 |
3884 |
277.84 |
| Jan 29 2014 |
3442 |
287.92 |
| Jan 29 2014 |
2964 |
289.63 |
| Jan 29 2014 |
3904 |
277.84 |
| Jan 22 2014 |
3464 |
287.92 |
| Jan 22 2014 |
2957 |
289.63 |
| Jan 22 2014 |
3907 |
277.84 |
| Jan 15 2014 |
3481 |
287.92 |
| Jan 15 2014 |
2957 |
289.63 |
| Jan 15 2014 |
3915 |
277.84 |
| Jan 08 2014 |
3487 |
287.92 |
| Jan 08 2014 |
2957 |
289.63 |
| Jan 08 2014 |
3921 |
277.84 |
| Jan 01 2014 |
3488 |
287.92 |
| Jan 01 2014 |
2957 |
289.63 |
| Jan 01 2014 |
3923 |
277.84 |
| Dec 25 2013 |
2957 |
289.63 |
| Dec 25 2013 |
3488 |
287.92 |
| Dec 25 2013 |
3923 |
277.84 |
| Dec 18 2013 |
3488 |
287.92 |
| Dec 18 2013 |
2957 |
289.63 |
| Dec 18 2013 |
3923 |
277.84 |
| Dec 11 2013 |
3488 |
287.92 |
| Dec 11 2013 |
2957 |
289.63 |
| Dec 11 2013 |
3923 |
277.84 |
| Dec 04 2013 |
2958 |
289.63 |
| Dec 04 2013 |
3488 |
287.92 |
| Dec 04 2013 |
3923 |
277.84 |
| Nov 27 2013 |
2958 |
289.63 |
| Nov 27 2013 |
3488 |
287.92 |
| Nov 27 2013 |
3923 |
277.84 |
| Nov 20 2013 |
3488 |
287.92 |
| Nov 20 2013 |
2958 |
289.63 |
| Nov 20 2013 |
3924 |
277.84 |
| Nov 13 2013 |
2958 |
289.63 |
| Nov 13 2013 |
3488 |
287.92 |
| Nov 13 2013 |
3924 |
277.84 |
| Nov 06 2013 |
2958 |
289.63 |
| Nov 06 2013 |
3488 |
287.92 |
| Nov 06 2013 |
3924 |
277.84 |
| Oct 30 2013 |
3488 |
287.92 |
| Oct 30 2013 |
2958 |
289.63 |
| Oct 30 2013 |
3923 |
277.84 |
| Oct 23 2013 |
3488 |
287.92 |
| Oct 23 2013 |
2959 |
289.63 |
| Oct 23 2013 |
3922 |
277.84 |
| Oct 16 2013 |
2973 |
289.63 |
| Oct 16 2013 |
3486 |
287.92 |
| Oct 16 2013 |
3925 |
277.84 |
| Oct 09 2013 |
3499 |
287.92 |
| Oct 09 2013 |
2973 |
289.63 |
| Oct 09 2013 |
3943 |
277.84 |
| Oct 02 2013 |
3493 |
287.92 |
| Oct 02 2013 |
2974 |
289.63 |
| Oct 02 2013 |
3947 |
277.84 |
| Sep 25 2013 |
3473 |
287.92 |
| Sep 25 2013 |
2965 |
289.63 |
| Sep 25 2013 |
3946 |
277.84 |
| Sep 18 2013 |
2951 |
289.63 |
| Sep 18 2013 |
3457 |
287.92 |
| Sep 18 2013 |
3917 |
277.84 |
| Sep 11 2013 |
4213 |
300.93 |
| Sep 11 2013 |
2969 |
289.63 |
| Sep 11 2013 |
4015 |
279.15 |
| Sep 04 2013 |
4242 |
300.93 |
| Sep 04 2013 |
2977 |
289.63 |
| Sep 04 2013 |
4038 |
279.15 |
| Aug 28 2013 |
2992 |
289.63 |
| Aug 28 2013 |
4280 |
300.93 |
| Aug 28 2013 |
4068 |
279.15 |
| Aug 21 2013 |
4333 |
300.93 |
| Aug 21 2013 |
2998 |
289.63 |
| Aug 21 2013 |
4116 |
279.15 |
| Aug 14 2013 |
3993 |
294.81 |
| Aug 14 2013 |
3015 |
289.63 |
| Aug 14 2013 |
3960 |
279.15 |
| Aug 07 2013 |
4065 |
294.81 |
| Aug 07 2013 |
3015 |
289.63 |
| Aug 07 2013 |
4024 |
279.15 |
| Jul 31 2013 |
4089 |
294.24 |
| Jul 31 2013 |
3085 |
289.63 |
| Jul 31 2013 |
3918 |
276.7 |
| Jul 24 2013 |
4117 |
294.24 |
| Jul 24 2013 |
3083 |
289.63 |
| Jul 24 2013 |
3931 |
276.7 |
| Jul 17 2013 |
3722 |
287.3 |
| Jul 17 2013 |
3100 |
289.63 |
| Jul 17 2013 |
3932 |
276.7 |
| Jul 10 2013 |
3130 |
289.63 |
| Jul 10 2013 |
3775 |
287.3 |
| Jul 10 2013 |
3980 |
276.7 |
| Jul 03 2013 |
3829 |
287.3 |
| Jul 03 2013 |
3136 |
289.63 |
| Jul 03 2013 |
3954 |
276.7 |
| Jun 26 2013 |
3980 |
287.3 |
| Jun 26 2013 |
3142 |
289.63 |
| Jun 26 2013 |
4049 |
276.7 |
| Jun 19 2013 |
3187 |
289.63 |
| Jun 19 2013 |
4059 |
287.3 |
| Jun 19 2013 |
4123 |
276.7 |
| Jun 12 2013 |
3228 |
289.63 |
| Jun 12 2013 |
4086 |
287.3 |
| Jun 12 2013 |
4232 |
276.7 |
| Jun 05 2013 |
4034 |
287.3 |
| Jun 05 2013 |
3211 |
289.63 |
| Jun 05 2013 |
4240 |
276.7 |
| May 29 2013 |
3397 |
294.65 |
| May 29 2013 |
4073 |
287.3 |
| May 29 2013 |
4508 |
280.62 |
| May 22 2013 |
3511 |
294.65 |
| May 22 2013 |
4167 |
287.3 |
| May 22 2013 |
4628 |
280.62 |
| May 15 2013 |
4224 |
287.3 |
| May 15 2013 |
5140 |
287.3 |
| May 08 2013 |
3763 |
279.09 |
| May 08 2013 |
4534 |
279.09 |
| May 01 2013 |
3841 |
279.09 |
| May 01 2013 |
4598 |
279.09 |
| Apr 24 2013 |
3866 |
279.09 |
| Apr 24 2013 |
4637 |
279.09 |
| Apr 17 2013 |
3934 |
279.09 |
| Apr 17 2013 |
4685 |
279.09 |
| Apr 10 2013 |
3247 |
267.01 |
| Apr 10 2013 |
4016 |
267.01 |
| Apr 03 2013 |
3249 |
267.01 |
| Apr 03 2013 |
4047 |
267.01 |
| Mar 27 2013 |
3303 |
267.01 |
| Mar 27 2013 |
4098 |
267.01 |
| Mar 20 2013 |
3269 |
267.01 |
| Mar 20 2013 |
4115 |
267.01 |
| Mar 13 2013 |
4135 |
267.01 |
| Oct 19 2012 |
2726 |
268.51 |
| Oct 19 2012 |
1484 |
234.7 |
| Oct 19 2012 |
2048 |
236.15 |
| Sep 23 2012 |
1499 |
234.7 |
| Sep 23 2012 |
2729 |
268.51 |
| Sep 23 2012 |
2049 |
236.15 |
| Aug 31 2012 |
2675 |
268.51 |
| Aug 31 2012 |
1477 |
234.7 |
| Aug 31 2012 |
2033 |
236.15 |
| Aug 24 2012 |
1473 |
234.7 |
| Aug 24 2012 |
2665 |
268.51 |
| Aug 24 2012 |
2025 |
236.15 |
| Aug 10 2012 |
2633 |
268.51 |
| Aug 10 2012 |
1485 |
234.7 |
| Aug 10 2012 |
2049 |
236.15 |
| Aug 03 2012 |
1475 |
234.7 |
| Aug 03 2012 |
2276 |
260.68 |
| Aug 03 2012 |
1497 |
222.19 |
| Jul 27 2012 |
1463 |
234.7 |
| Jul 27 2012 |
2248 |
260.68 |
| Jul 27 2012 |
1499 |
222.19 |
| Jul 06 2012 |
1177 |
226.99 |
| Jul 06 2012 |
1466 |
234.7 |
| Jul 06 2012 |
1314 |
216.96 |
| Jun 22 2012 |
1174 |
226.99 |
| Jun 22 2012 |
1463 |
234.7 |
| Jun 22 2012 |
1346 |
216.96 |
| Jun 15 2012 |
1196 |
226.99 |
| Jun 15 2012 |
1428 |
234.7 |
| Jun 15 2012 |
1381 |
216.96 |
| Jun 08 2012 |
1205 |
226.99 |
| Jun 08 2012 |
1447 |
234.7 |
| Jun 08 2012 |
1393 |
216.96 |
| Jun 01 2012 |
1161 |
226.99 |
| Jun 01 2012 |
1514 |
234.7 |
| Jun 01 2012 |
1436 |
216.96 |
| May 25 2012 |
1453 |
234.7 |
| May 25 2012 |
1211 |
210.27 |
| May 18 2012 |
1558 |
234.7 |
| May 18 2012 |
1297 |
210.27 |
| May 11 2012 |
1552 |
234.7 |
| May 11 2012 |
1334 |
210.27 |
| May 04 2012 |
982 |
198.06 |
| Apr 27 2012 |
985 |
198.06 |
| Apr 13 2012 |
956 |
198.06 |
| Apr 06 2012 |
944 |
198.06 |
| Mar 27 2012 |
934 |
198.06 |
