| Apr 12 2019 |
15965 |
504.57 |
| Apr 12 2019 |
21445 |
504.57 |
| Apr 05 2019 |
15648 |
504.57 |
| Apr 05 2019 |
20913 |
504.57 |
| Mar 29 2019 |
15442 |
504.57 |
| Mar 29 2019 |
20717 |
504.57 |
| Mar 22 2019 |
15191 |
504.57 |
| Mar 22 2019 |
20416 |
504.57 |
| Mar 15 2019 |
15116 |
504.57 |
| Mar 15 2019 |
20385 |
504.57 |
| Mar 08 2019 |
15013 |
504.57 |
| Mar 08 2019 |
20125 |
504.57 |
| Mar 01 2019 |
15032 |
504.57 |
| Mar 01 2019 |
20199 |
504.57 |
| Feb 22 2019 |
15053 |
504.57 |
| Feb 22 2019 |
20276 |
504.57 |
| Feb 15 2019 |
14968 |
504.57 |
| Feb 15 2019 |
20065 |
504.57 |
| Feb 08 2019 |
14792 |
504.57 |
| Feb 08 2019 |
19861 |
504.57 |
| Feb 01 2019 |
14817 |
504.57 |
| Feb 01 2019 |
19870 |
504.57 |
| Jan 25 2019 |
14823 |
504.57 |
| Jan 25 2019 |
19903 |
504.57 |
| Jan 18 2019 |
14845 |
504.57 |
| Jan 18 2019 |
19932 |
504.57 |
| Jan 11 2019 |
14825 |
504.57 |
| Jan 11 2019 |
19911 |
504.57 |
| Jan 04 2019 |
14841 |
504.57 |
| Jan 04 2019 |
19922 |
504.57 |
| Dec 28 2018 |
14841 |
504.57 |
| Dec 28 2018 |
19922 |
504.57 |
| Dec 21 2018 |
14841 |
504.57 |
| Dec 21 2018 |
19922 |
504.57 |
| Dec 14 2018 |
14841 |
504.57 |
| Dec 14 2018 |
19922 |
504.57 |
| Dec 07 2018 |
14830 |
504.57 |
| Dec 07 2018 |
19915 |
504.57 |
| Nov 30 2018 |
14830 |
504.57 |
| Nov 30 2018 |
19915 |
504.57 |
| Nov 23 2018 |
14830 |
504.57 |
| Nov 23 2018 |
19915 |
504.57 |
| Nov 16 2018 |
14830 |
504.57 |
| Nov 16 2018 |
19915 |
504.57 |
| Nov 09 2018 |
14830 |
504.57 |
| Nov 09 2018 |
19916 |
504.57 |
| Nov 02 2018 |
14830 |
504.57 |
| Nov 02 2018 |
19879 |
504.57 |
| Oct 26 2018 |
14830 |
504.57 |
| Oct 26 2018 |
19873 |
504.57 |
| Oct 19 2018 |
14830 |
504.57 |
| Oct 19 2018 |
19892 |
504.57 |
| Oct 12 2018 |
14803 |
504.57 |
| Oct 12 2018 |
19825 |
504.57 |
| Oct 05 2018 |
14766 |
504.57 |
| Oct 05 2018 |
19953 |
504.57 |
| Sep 28 2018 |
14777 |
504.57 |
| Sep 28 2018 |
19478 |
504.57 |
| Sep 21 2018 |
14738 |
504.57 |
| Sep 21 2018 |
19450 |
504.57 |
| Sep 14 2018 |
14812 |
504.57 |
| Sep 14 2018 |
19510 |
504.57 |
| Sep 07 2018 |
14948 |
504.57 |
| Sep 07 2018 |
19878 |
504.57 |
| Aug 31 2018 |
15047 |
504.57 |
| Aug 31 2018 |
19955 |
504.57 |
| Aug 24 2018 |
14908 |
504.57 |
| Aug 24 2018 |
19929 |
504.57 |
| Aug 17 2018 |
15177 |
504.57 |
| Aug 17 2018 |
20176 |
504.57 |
| Aug 10 2018 |
15170 |
504.57 |
| Aug 10 2018 |
20274 |
504.57 |
| Aug 03 2018 |
15315 |
504.57 |
| Aug 03 2018 |
20473 |
504.57 |
| Jul 27 2018 |
15334 |
504.57 |
| Jul 27 2018 |
20544 |
504.57 |
| Jul 20 2018 |
15537 |
504.57 |
| Jul 20 2018 |
20796 |
504.57 |
| Jul 13 2018 |
15310 |
504.57 |
| Jul 13 2018 |
20582 |
504.57 |
| Jul 06 2018 |
15306 |
504.57 |
| Jul 06 2018 |
20374 |
504.57 |
| Jun 29 2018 |
15300 |
504.57 |
| Jun 29 2018 |
20350 |
504.57 |
| Jun 22 2018 |
15602 |
504.57 |
| Jun 22 2018 |
20666 |
504.57 |
| Jun 15 2018 |
15517 |
504.57 |
| Jun 15 2018 |
20714 |
504.57 |
| Jun 08 2018 |
15697 |
504.57 |
| Jun 08 2018 |
20930 |
504.57 |
| Jun 01 2018 |
15818 |
504.57 |
| Jun 01 2018 |
21300 |
504.57 |
| May 25 2018 |
15879 |
504.57 |
| May 25 2018 |
21472 |
504.57 |
| May 18 2018 |
15897 |
504.57 |
| May 18 2018 |
21558 |
504.57 |
| May 11 2018 |
15828 |
504.57 |
| May 11 2018 |
21684 |
504.57 |
| May 04 2018 |
16007 |
504.57 |
| May 04 2018 |
21882 |
504.57 |
| Apr 27 2018 |
16054 |
504.57 |
| Apr 27 2018 |
13181 |
471.55 |
| Apr 27 2018 |
19925 |
488.06 |
| Apr 20 2018 |
16225 |
504.57 |
| Apr 20 2018 |
13194 |
471.55 |
| Apr 20 2018 |
20052 |
488.06 |
| Apr 13 2018 |
13057 |
471.55 |
| Apr 13 2018 |
17924 |
471.55 |
| Apr 06 2018 |
13338 |
471.55 |
| Apr 06 2018 |
18010 |
471.55 |
| Mar 30 2018 |
13645 |
471.55 |
| Mar 30 2018 |
18263 |
471.55 |
| Mar 23 2018 |
13839 |
471.55 |
| Mar 23 2018 |
18441 |
471.55 |
| Mar 16 2018 |
13699 |
471.55 |
| Mar 16 2018 |
18398 |
471.55 |
| Mar 09 2018 |
13671 |
471.55 |
| Mar 09 2018 |
18359 |
471.55 |
| Mar 02 2018 |
13719 |
471.55 |
| Mar 02 2018 |
18617 |
471.55 |
| Feb 23 2018 |
13860 |
471.55 |
| Feb 23 2018 |
18777 |
471.55 |
| Feb 16 2018 |
13864 |
471.55 |
| Feb 16 2018 |
18747 |
471.55 |
| Feb 09 2018 |
13700 |
471.55 |
| Feb 09 2018 |
18564 |
471.55 |
| Feb 02 2018 |
13648 |
471.55 |
| Feb 02 2018 |
18474 |
471.55 |
| Jan 26 2018 |
13704 |
471.55 |
| Jan 26 2018 |
18513 |
471.55 |
| Jan 19 2018 |
13714 |
471.55 |
| Jan 19 2018 |
18517 |
471.55 |
| Jan 12 2018 |
13739 |
471.55 |
| Jan 12 2018 |
18508 |
471.55 |
| Jan 05 2018 |
13739 |
471.55 |
| Jan 05 2018 |
18535 |
471.55 |
| Dec 29 2017 |
13738 |
471.55 |
| Dec 29 2017 |
18535 |
471.55 |
| Dec 22 2017 |
13738 |
471.55 |
| Dec 22 2017 |
18537 |
471.55 |
| Dec 15 2017 |
13738 |
471.55 |
| Dec 15 2017 |
18531 |
471.55 |
| Dec 08 2017 |
13738 |
471.55 |
| Dec 08 2017 |
18531 |
471.55 |
| Dec 01 2017 |
13738 |
471.55 |
| Dec 01 2017 |
18531 |
471.55 |
| Nov 24 2017 |
13738 |
471.55 |
| Nov 24 2017 |
18531 |
471.55 |
| Nov 17 2017 |
13739 |
471.55 |
| Nov 17 2017 |
18532 |
471.55 |
| Nov 10 2017 |
13753 |
471.55 |
| Nov 10 2017 |
18542 |
471.55 |
| Nov 03 2017 |
13753 |
471.55 |
| Nov 03 2017 |
18543 |
471.55 |
| Oct 27 2017 |
13775 |
471.55 |
| Oct 27 2017 |
18577 |
471.55 |
| Oct 20 2017 |
13692 |
471.55 |
| Oct 20 2017 |
18515 |
471.55 |
| Oct 13 2017 |
13733 |
471.55 |
| Oct 13 2017 |
18540 |
471.55 |
| Oct 06 2017 |
13733 |
471.55 |
| Oct 06 2017 |
18536 |
471.55 |
| Sep 29 2017 |
13732 |
471.55 |
| Sep 29 2017 |
18451 |
471.55 |
| Sep 22 2017 |
13923 |
471.55 |
| Sep 22 2017 |
18625 |
471.55 |
| Sep 15 2017 |
13928 |
471.55 |
| Sep 15 2017 |
18697 |
471.55 |
| Sep 08 2017 |
13850 |
471.55 |
| Sep 08 2017 |
18825 |
471.55 |
| Sep 01 2017 |
13884 |
471.55 |
| Sep 01 2017 |
18896 |
471.55 |
| Aug 25 2017 |
14223 |
471.55 |
| Aug 25 2017 |
19260 |
471.55 |
| Aug 18 2017 |
14273 |
471.55 |
| Aug 18 2017 |
19371 |
471.55 |
| Aug 11 2017 |
14332 |
471.55 |
| Aug 11 2017 |
19402 |
471.55 |
| Aug 04 2017 |
14413 |
471.55 |
| Aug 04 2017 |
19591 |
471.55 |
| Jul 28 2017 |
14509 |
471.55 |
| Jul 28 2017 |
19724 |
471.55 |
| Jul 21 2017 |
14573 |
471.55 |
| Jul 21 2017 |
19835 |
471.55 |
| Jul 14 2017 |
14674 |
471.55 |
| Jul 14 2017 |
19917 |
471.55 |
| Jul 07 2017 |
14754 |
471.55 |
| Jul 07 2017 |
19977 |
471.55 |
| Jun 30 2017 |
14775 |
471.55 |
| Jun 30 2017 |
20047 |
471.55 |
| Jun 23 2017 |
14954 |
471.55 |
| Jun 23 2017 |
20190 |
471.55 |
| Jun 16 2017 |
14995 |
471.55 |
| Jun 16 2017 |
20198 |
471.55 |
| Jun 09 2017 |
14889 |
471.55 |
| Jun 09 2017 |
20078 |
471.55 |
| Jun 02 2017 |
15206 |
471.55 |
| Jun 02 2017 |
20356 |
471.55 |
| May 26 2017 |
15249 |
471.55 |
| May 26 2017 |
20422 |
471.55 |
| May 19 2017 |
15655 |
471.55 |
| May 19 2017 |
20673 |
471.55 |
| May 12 2017 |
15722 |
471.55 |
| May 12 2017 |
20804 |
471.55 |
| May 05 2017 |
15739 |
471.55 |
| May 05 2017 |
20796 |
471.55 |
| Apr 07 2017 |
3043 |
338.09 |
| Apr 07 2017 |
4149 |
338.09 |
| Mar 31 2017 |
3077 |
338.09 |
| Mar 31 2017 |
4227 |
338.09 |
| Mar 24 2017 |
3041 |
338.09 |
| Mar 24 2017 |
4186 |
338.09 |
| Mar 17 2017 |
3081 |
338.09 |
| Mar 17 2017 |
4219 |
338.09 |
| Mar 10 2017 |
3106 |
338.09 |
| Mar 10 2017 |
4255 |
338.09 |
| Mar 03 2017 |
3114 |
338.09 |
| Mar 03 2017 |
4263 |
338.09 |
| Feb 24 2017 |
3147 |
338.09 |
| Feb 24 2017 |
4281 |
338.09 |
| Feb 17 2017 |
3162 |
338.09 |
| Feb 17 2017 |
4316 |
338.09 |
| Feb 10 2017 |
3195 |
338.09 |
| Feb 10 2017 |
4332 |
338.09 |
| Feb 03 2017 |
3204 |
338.09 |
| Feb 03 2017 |
4344 |
338.09 |
| Jan 27 2017 |
3212 |
338.09 |
| Jan 27 2017 |
4353 |
338.09 |
| Jan 20 2017 |
3217 |
338.09 |
| Jan 20 2017 |
4360 |
338.09 |
| Jan 13 2017 |
3227 |
338.09 |
| Jan 13 2017 |
4368 |
338.09 |
| Jan 06 2017 |
3227 |
338.09 |
| Jan 06 2017 |
4362 |
338.09 |
| Dec 30 2016 |
3227 |
338.09 |
| Dec 30 2016 |
4361 |
338.09 |
| Dec 23 2016 |
3227 |
338.09 |
| Dec 23 2016 |
4361 |
338.09 |
| Dec 16 2016 |
3227 |
338.09 |
| Dec 16 2016 |
4360 |
338.09 |
| Dec 09 2016 |
3228 |
338.09 |
| Dec 09 2016 |
4361 |
338.09 |
| Dec 02 2016 |
3228 |
338.09 |
| Dec 02 2016 |
4361 |
338.09 |
| Nov 25 2016 |
3228 |
338.09 |
| Nov 25 2016 |
4362 |
338.09 |
| Nov 18 2016 |
3228 |
338.09 |
| Nov 18 2016 |
4362 |
338.09 |
| Nov 11 2016 |
3228 |
338.09 |
| Nov 11 2016 |
4361 |
338.09 |
| Nov 04 2016 |
3228 |
338.09 |
| Nov 04 2016 |
4361 |
338.09 |
| Oct 28 2016 |
3229 |
338.09 |
| Oct 28 2016 |
4362 |
338.09 |
| Oct 21 2016 |
3234 |
338.09 |
| Oct 21 2016 |
4367 |
338.09 |
| Oct 14 2016 |
3239 |
338.09 |
| Oct 14 2016 |
4391 |
338.09 |
| Oct 07 2016 |
3242 |
338.09 |
| Oct 07 2016 |
4399 |
338.09 |
| Sep 30 2016 |
3240 |
338.09 |
| Sep 30 2016 |
4399 |
338.09 |
| Sep 23 2016 |
3221 |
338.09 |
| Sep 23 2016 |
4378 |
338.09 |
| Sep 16 2016 |
3217 |
338.09 |
| Sep 16 2016 |
4391 |
338.09 |
| Sep 09 2016 |
3254 |
338.09 |
| Sep 09 2016 |
4441 |
338.09 |
| Sep 02 2016 |
3270 |
338.09 |
| Sep 02 2016 |
4500 |
338.09 |
| Aug 26 2016 |
2945 |
338.09 |
| Aug 26 2016 |
4201 |
338.09 |
| Aug 19 2016 |
2968 |
338.09 |
| Aug 19 2016 |
4211 |
338.09 |
| Aug 12 2016 |
2969 |
338.09 |
| Aug 12 2016 |
5019 |
338.09 |
| Aug 05 2016 |
3038 |
338.09 |
| Aug 05 2016 |
5114 |
338.09 |
| Jul 29 2016 |
2918 |
338.09 |
| Jul 29 2016 |
5128 |
338.09 |
| Jul 22 2016 |
3023 |
338.09 |
| Jul 22 2016 |
11766 |
539.65 |
| Jul 22 2016 |
18067 |
438.87 |
| Jun 22 2016 |
3146 |
338.09 |
| Jun 22 2016 |
11587 |
539.65 |
| Jun 22 2016 |
19083 |
438.87 |
| Jun 15 2016 |
3204 |
338.09 |
| Jun 15 2016 |
12015 |
539.65 |
| Jun 15 2016 |
19292 |
438.87 |
| Jun 08 2016 |
12172 |
539.65 |
| Jun 08 2016 |
3186 |
338.09 |
| Jun 08 2016 |
19348 |
438.87 |
| Jun 01 2016 |
12366 |
539.65 |
| Jun 01 2016 |
3256 |
338.09 |
| Jun 01 2016 |
19650 |
438.87 |
| May 25 2016 |
12255 |
539.65 |
| May 25 2016 |
3283 |
338.09 |
| May 25 2016 |
19535 |
438.87 |
| May 18 2016 |
12368 |
539.65 |
| May 18 2016 |
3306 |
338.09 |
| May 18 2016 |
19722 |
438.87 |
| May 11 2016 |
3301 |
338.09 |
| May 11 2016 |
12274 |
539.65 |
| May 11 2016 |
19723 |
438.87 |
| May 04 2016 |
12272 |
539.65 |
| May 04 2016 |
3276 |
338.09 |
| May 04 2016 |
19614 |
438.87 |
| Apr 27 2016 |
12538 |
539.65 |
| Apr 27 2016 |
3401 |
338.09 |
| Apr 27 2016 |
19917 |
438.87 |
| Apr 20 2016 |
3447 |
338.09 |
| Apr 20 2016 |
12561 |
539.65 |
| Apr 20 2016 |
19948 |
438.87 |
| Apr 13 2016 |
12571 |
539.65 |
| Apr 13 2016 |
33514 |
539.65 |
| Apr 06 2016 |
12779 |
539.65 |
| Apr 06 2016 |
33940 |
539.65 |
| Mar 30 2016 |
12388 |
539.65 |
| Mar 30 2016 |
33744 |
539.65 |
| Mar 23 2016 |
12863 |
539.65 |
| Mar 23 2016 |
33823 |
539.65 |
| Mar 16 2016 |
12805 |
539.65 |
| Mar 16 2016 |
33896 |
539.65 |
| Mar 09 2016 |
12874 |
539.65 |
| Mar 09 2016 |
33955 |
539.65 |
| Mar 02 2016 |
12878 |
539.65 |
| Mar 02 2016 |
33585 |
539.65 |
| Feb 24 2016 |
12791 |
539.65 |
| Feb 24 2016 |
33398 |
539.65 |
| Feb 17 2016 |
12948 |
539.65 |
| Feb 17 2016 |
33719 |
539.65 |
| Feb 10 2016 |
13044 |
539.65 |
| Feb 10 2016 |
33562 |
539.65 |
| Feb 03 2016 |
13068 |
539.65 |
| Feb 03 2016 |
33518 |
539.65 |
| Jan 27 2016 |
13068 |
539.65 |
| Jan 27 2016 |
33443 |
539.65 |
| Jan 20 2016 |
13087 |
539.65 |
| Jan 20 2016 |
33446 |
539.65 |
| Jan 13 2016 |
13087 |
539.65 |
| Jan 13 2016 |
33508 |
539.65 |
| Jan 06 2016 |
13087 |
539.65 |
| Jan 06 2016 |
33519 |
539.65 |
| Dec 30 2015 |
13104 |
539.65 |
| Dec 30 2015 |
33500 |
539.65 |
| Dec 23 2015 |
13104 |
539.65 |
| Dec 23 2015 |
33496 |
539.65 |
| Dec 16 2015 |
13104 |
539.65 |
| Dec 16 2015 |
33497 |
539.65 |
| Dec 09 2015 |
13104 |
539.65 |
| Dec 09 2015 |
33503 |
539.65 |
| Dec 02 2015 |
13105 |
539.65 |
| Dec 02 2015 |
33505 |
539.65 |
| Nov 25 2015 |
13105 |
539.65 |
| Nov 25 2015 |
33507 |
539.65 |
| Nov 18 2015 |
13105 |
539.65 |
| Nov 18 2015 |
33506 |
539.65 |
| Nov 11 2015 |
13105 |
539.65 |
| Nov 11 2015 |
33486 |
539.65 |
| Nov 04 2015 |
13105 |
539.65 |
| Nov 04 2015 |
33486 |
539.65 |
| Oct 28 2015 |
13068 |
539.65 |
| Oct 28 2015 |
33436 |
539.65 |
| Oct 21 2015 |
13037 |
539.65 |
| Oct 21 2015 |
33400 |
539.65 |
| Oct 14 2015 |
13037 |
539.65 |
| Oct 14 2015 |
33331 |
539.65 |
| Oct 07 2015 |
13049 |
539.65 |
| Oct 07 2015 |
33327 |
539.65 |
| Sep 30 2015 |
13077 |
539.65 |
| Sep 30 2015 |
33352 |
539.65 |
| Sep 23 2015 |
12917 |
539.65 |
| Sep 23 2015 |
33363 |
539.65 |
| Sep 16 2015 |
12851 |
539.65 |
| Sep 16 2015 |
33178 |
539.65 |
| Sep 09 2015 |
12734 |
539.65 |
| Sep 09 2015 |
33117 |
539.65 |
| Sep 02 2015 |
12595 |
539.65 |
| Sep 02 2015 |
33064 |
539.65 |
| Aug 26 2015 |
12861 |
539.65 |
| Aug 26 2015 |
33254 |
539.65 |
| Aug 19 2015 |
12774 |
539.65 |
| Aug 19 2015 |
33547 |
539.65 |
| Aug 12 2015 |
12893 |
539.65 |
| Aug 12 2015 |
33714 |
539.65 |
| Aug 05 2015 |
12786 |
539.65 |
| Aug 05 2015 |
33656 |
539.65 |
| Jul 29 2015 |
12646 |
539.65 |
| Jul 29 2015 |
33878 |
539.65 |
| Apr 17 2013 |
24363 |
539.47 |
| Apr 17 2013 |
36773 |
539.47 |
| Apr 10 2013 |
24248 |
539.47 |
| Apr 10 2013 |
36454 |
539.47 |
| Apr 03 2013 |
24144 |
539.47 |
| Apr 03 2013 |
36260 |
539.47 |
| Mar 27 2013 |
24632 |
539.47 |
| Mar 27 2013 |
36412 |
539.47 |
| Mar 20 2013 |
24421 |
539.47 |
| Mar 20 2013 |
36306 |
539.47 |
| Mar 13 2013 |
36118 |
539.47 |
| Oct 19 2012 |
22410 |
539.47 |
| Oct 19 2012 |
24512 |
452.71 |
| Sep 23 2012 |
21993 |
539.47 |
| Sep 23 2012 |
24282 |
452.71 |
| Aug 31 2012 |
21038 |
539.47 |
| Aug 31 2012 |
23699 |
452.71 |
| Aug 24 2012 |
20756 |
539.47 |
| Aug 24 2012 |
23472 |
452.71 |
| Aug 10 2012 |
19980 |
539.47 |
| Aug 10 2012 |
22895 |
452.71 |
| Aug 03 2012 |
19521 |
539.47 |
| Aug 03 2012 |
22616 |
452.71 |
| Jul 27 2012 |
19245 |
539.47 |
| Jul 27 2012 |
22149 |
452.71 |
| Jul 06 2012 |
18318 |
539.47 |
| Jul 06 2012 |
21506 |
452.71 |
| Jun 22 2012 |
17976 |
539.47 |
| Jun 22 2012 |
20605 |
452.71 |
| Jun 15 2012 |
17768 |
539.47 |
| Jun 15 2012 |
20988 |
452.71 |
| Jun 08 2012 |
17455 |
539.47 |
| Jun 08 2012 |
20806 |
452.71 |
| Jun 01 2012 |
17416 |
539.47 |
| Jun 01 2012 |
20540 |
452.71 |
| May 25 2012 |
16216 |
539.47 |
| May 25 2012 |
19222 |
452.71 |
| May 18 2012 |
16240 |
539.47 |
| May 18 2012 |
19438 |
452.71 |
| May 11 2012 |
15702 |
539.47 |
| May 11 2012 |
19350 |
452.71 |
| May 04 2012 |
14522 |
539.47 |
| May 04 2012 |
18860 |
452.71 |
| Apr 27 2012 |
12852 |
539.47 |
| Apr 27 2012 |
18279 |
452.71 |
| Apr 13 2012 |
9177 |
365.94 |
| Apr 06 2012 |
8984 |
365.94 |
| Mar 27 2012 |
8835 |
365.94 |
