| Apr 08 2015 |
12240 |
416.13 |
| Apr 08 2015 |
17833 |
416.13 |
| Apr 01 2015 |
7977 |
370.78 |
| Apr 01 2015 |
12366 |
416.13 |
| Apr 01 2015 |
13710 |
385.9 |
| Mar 25 2015 |
7904 |
370.78 |
| Mar 25 2015 |
11966 |
416.13 |
| Mar 25 2015 |
13307 |
385.9 |
| Mar 18 2015 |
7837 |
370.78 |
| Mar 18 2015 |
11628 |
416.13 |
| Mar 18 2015 |
13096 |
385.9 |
| Mar 11 2015 |
10277 |
401.4 |
| Mar 11 2015 |
7510 |
366.59 |
| Mar 11 2015 |
12816 |
380.51 |
| Mar 04 2015 |
7629 |
366.59 |
| Mar 04 2015 |
10418 |
401.4 |
| Mar 04 2015 |
12954 |
380.51 |
| Feb 25 2015 |
10449 |
401.4 |
| Feb 25 2015 |
7608 |
366.59 |
| Feb 25 2015 |
12973 |
380.51 |
| Feb 18 2015 |
10537 |
401.4 |
| Feb 18 2015 |
7663 |
366.59 |
| Feb 18 2015 |
13042 |
380.51 |
| Feb 11 2015 |
10578 |
401.4 |
| Feb 11 2015 |
7678 |
366.59 |
| Feb 11 2015 |
13056 |
380.51 |
| Feb 04 2015 |
7667 |
366.59 |
| Feb 04 2015 |
10608 |
401.4 |
| Feb 04 2015 |
13064 |
380.51 |
| Jan 28 2015 |
7685 |
366.59 |
| Jan 28 2015 |
10604 |
401.4 |
| Jan 28 2015 |
13082 |
380.51 |
| Jan 21 2015 |
7695 |
366.59 |
| Jan 21 2015 |
10625 |
401.4 |
| Jan 21 2015 |
13104 |
380.51 |
| Jan 14 2015 |
10638 |
401.4 |
| Jan 14 2015 |
7706 |
366.59 |
| Jan 14 2015 |
13127 |
380.51 |
| Jan 07 2015 |
10638 |
401.4 |
| Jan 07 2015 |
7693 |
366.59 |
| Jan 07 2015 |
13109 |
380.51 |
| Dec 31 2014 |
7693 |
366.59 |
| Dec 31 2014 |
10638 |
401.4 |
| Dec 31 2014 |
13111 |
380.51 |
| Dec 24 2014 |
10638 |
401.4 |
| Dec 24 2014 |
7693 |
366.59 |
| Dec 24 2014 |
13111 |
380.51 |
| Dec 17 2014 |
7684 |
366.59 |
| Dec 17 2014 |
10638 |
401.4 |
| Dec 17 2014 |
13104 |
380.51 |
| Dec 10 2014 |
7684 |
366.59 |
| Dec 10 2014 |
10638 |
401.4 |
| Dec 10 2014 |
13104 |
380.51 |
| Dec 03 2014 |
7684 |
366.59 |
| Dec 03 2014 |
10638 |
401.4 |
| Dec 03 2014 |
13104 |
380.51 |
| Nov 26 2014 |
10638 |
401.4 |
| Nov 26 2014 |
7684 |
366.59 |
| Nov 26 2014 |
13104 |
380.51 |
| Nov 19 2014 |
7684 |
366.59 |
| Nov 19 2014 |
10638 |
401.4 |
| Nov 19 2014 |
13104 |
380.51 |
| Nov 12 2014 |
7684 |
366.59 |
| Nov 12 2014 |
10638 |
401.4 |
| Nov 12 2014 |
13104 |
380.51 |
| Nov 05 2014 |
10638 |
401.4 |
| Nov 05 2014 |
7684 |
366.59 |
| Nov 05 2014 |
13105 |
380.51 |
| Oct 29 2014 |
10636 |
401.4 |
| Oct 29 2014 |
7684 |
366.59 |
| Oct 29 2014 |
13105 |
380.51 |
| Oct 22 2014 |
7668 |
366.59 |
| Oct 22 2014 |
10623 |
401.4 |
| Oct 22 2014 |
13121 |
380.51 |
| Oct 15 2014 |
10588 |
401.4 |
| Oct 15 2014 |
7660 |
366.59 |
| Oct 15 2014 |
13093 |
380.51 |
| Oct 08 2014 |
10593 |
401.4 |
| Oct 08 2014 |
7647 |
366.59 |
| Oct 08 2014 |
13095 |
380.51 |
| Oct 01 2014 |
7661 |
366.59 |
| Oct 01 2014 |
10602 |
401.4 |
| Oct 01 2014 |
13110 |
380.51 |
| Sep 24 2014 |
7658 |
366.59 |
| Sep 24 2014 |
10662 |
401.4 |
| Sep 24 2014 |
13096 |
380.51 |
| Sep 17 2014 |
10580 |
401.4 |
| Sep 17 2014 |
7701 |
366.59 |
| Sep 17 2014 |
13084 |
380.51 |
| Sep 10 2014 |
7616 |
366.59 |
| Sep 10 2014 |
10594 |
401.4 |
| Sep 10 2014 |
13109 |
380.51 |
| Sep 03 2014 |
7642 |
366.59 |
| Sep 03 2014 |
10600 |
401.4 |
| Sep 03 2014 |
13142 |
380.51 |
| Aug 27 2014 |
7717 |
366.59 |
| Aug 27 2014 |
10491 |
401.4 |
| Aug 27 2014 |
13148 |
380.51 |
| Aug 20 2014 |
10482 |
401.4 |
| Aug 20 2014 |
7689 |
366.59 |
| Aug 20 2014 |
13158 |
380.51 |
| Aug 13 2014 |
7715 |
366.59 |
| Aug 13 2014 |
10468 |
401.4 |
| Aug 13 2014 |
13208 |
380.51 |
| Aug 06 2014 |
7752 |
366.59 |
| Aug 06 2014 |
10599 |
401.4 |
| Aug 06 2014 |
13278 |
380.51 |
| Jul 30 2014 |
10621 |
401.4 |
| Jul 30 2014 |
7766 |
366.59 |
| Jul 30 2014 |
13378 |
380.51 |
| Jul 23 2014 |
7766 |
366.96 |
| Jul 23 2014 |
10581 |
401.4 |
| Jul 23 2014 |
12024 |
370.9 |
| Jul 16 2014 |
5660 |
341.11 |
| Jul 16 2014 |
8047 |
375.59 |
| Jul 16 2014 |
7655 |
332.29 |
| Jul 09 2014 |
4139 |
317.44 |
| Jul 09 2014 |
8057 |
375.59 |
| Jul 09 2014 |
5592 |
310.07 |
| Jul 02 2014 |
4195 |
317.44 |
| Jul 02 2014 |
8121 |
375.59 |
| Jul 02 2014 |
5696 |
310.07 |
| Jun 25 2014 |
3772 |
309.67 |
| Jun 25 2014 |
6042 |
351.25 |
| Jun 25 2014 |
5666 |
310.07 |
| Jun 18 2014 |
2568 |
286.7 |
| Jun 18 2014 |
6069 |
351.25 |
| Jun 18 2014 |
5705 |
310.07 |
| Jun 11 2014 |
5323 |
340.71 |
| Jun 11 2014 |
2598 |
286.7 |
| Jun 11 2014 |
5763 |
310.07 |
| Jun 04 2014 |
2669 |
286.7 |
| Jun 04 2014 |
5397 |
340.71 |
| Jun 04 2014 |
5861 |
310.07 |
| May 28 2014 |
2711 |
286.7 |
| May 28 2014 |
5377 |
340.71 |
| May 28 2014 |
5891 |
310.07 |
| May 21 2014 |
5407 |
340.71 |
| May 21 2014 |
2445 |
280.38 |
| May 21 2014 |
4452 |
292.67 |
| May 14 2014 |
5453 |
340.71 |
| May 14 2014 |
2482 |
280.38 |
| May 14 2014 |
4495 |
292.67 |
| May 07 2014 |
2498 |
280.38 |
| May 07 2014 |
5346 |
340.71 |
| May 07 2014 |
4510 |
292.67 |
| Apr 30 2014 |
5582 |
340.71 |
| Apr 30 2014 |
2640 |
280.38 |
| Apr 30 2014 |
4674 |
292.67 |
| Apr 23 2014 |
4453 |
321.86 |
| Apr 23 2014 |
2694 |
280.38 |
| Apr 23 2014 |
3888 |
281.03 |
| Apr 16 2014 |
2682 |
280.38 |
| Apr 16 2014 |
6124 |
345.84 |
| Apr 16 2014 |
3891 |
281.03 |
| Apr 09 2014 |
2713 |
280.38 |
| Apr 09 2014 |
6304 |
345.84 |
| Apr 09 2014 |
3979 |
281.03 |
| Apr 02 2014 |
5595 |
335.64 |
| Apr 02 2014 |
2765 |
280.38 |
| Apr 02 2014 |
3666 |
277.95 |
| Mar 26 2014 |
2822 |
280.38 |
| Mar 26 2014 |
5539 |
335.64 |
| Mar 26 2014 |
3696 |
277.95 |
| Mar 19 2014 |
2851 |
280.38 |
| Mar 19 2014 |
4792 |
324.56 |
| Mar 19 2014 |
3732 |
277.95 |
| Mar 12 2014 |
2878 |
280.38 |
| Mar 12 2014 |
3410 |
300.37 |
| Mar 12 2014 |
3768 |
277.95 |
| Mar 05 2014 |
3386 |
300.37 |
| Mar 05 2014 |
2900 |
280.38 |
| Mar 05 2014 |
3781 |
277.95 |
| Feb 26 2014 |
2916 |
280.38 |
| Feb 26 2014 |
3422 |
300.37 |
| Feb 26 2014 |
3819 |
277.95 |
| Feb 19 2014 |
2942 |
280.38 |
| Feb 19 2014 |
3469 |
300.37 |
| Feb 19 2014 |
3854 |
277.95 |
| Feb 12 2014 |
3481 |
300.37 |
| Feb 12 2014 |
2951 |
280.38 |
| Feb 12 2014 |
3855 |
277.95 |
| Feb 05 2014 |
3003 |
280.38 |
| Feb 05 2014 |
3512 |
300.37 |
| Feb 05 2014 |
3895 |
277.95 |
| Jan 29 2014 |
3031 |
280.38 |
| Jan 29 2014 |
3507 |
300.37 |
| Jan 29 2014 |
3913 |
277.95 |
| Jan 22 2014 |
3045 |
280.38 |
| Jan 22 2014 |
3506 |
300.37 |
| Jan 22 2014 |
3916 |
277.95 |
| Jan 15 2014 |
3056 |
280.38 |
| Jan 15 2014 |
3507 |
300.37 |
| Jan 15 2014 |
3924 |
277.95 |
| Jan 08 2014 |
3061 |
280.38 |
| Jan 08 2014 |
3507 |
300.37 |
| Jan 08 2014 |
3930 |
277.95 |
| Jan 01 2014 |
3065 |
280.38 |
| Jan 01 2014 |
3507 |
300.37 |
| Jan 01 2014 |
3932 |
277.95 |
| Dec 25 2013 |
3507 |
300.37 |
| Dec 25 2013 |
3065 |
280.38 |
| Dec 25 2013 |
3932 |
277.95 |
| Dec 18 2013 |
3065 |
280.38 |
| Dec 18 2013 |
3507 |
300.37 |
| Dec 18 2013 |
3932 |
277.95 |
| Dec 11 2013 |
3065 |
280.38 |
| Dec 11 2013 |
3507 |
300.37 |
| Dec 11 2013 |
3932 |
277.95 |
| Dec 04 2013 |
3507 |
300.37 |
| Dec 04 2013 |
3065 |
280.38 |
| Dec 04 2013 |
3932 |
277.95 |
| Nov 27 2013 |
3507 |
300.37 |
| Nov 27 2013 |
3065 |
280.38 |
| Nov 27 2013 |
3932 |
277.95 |
| Nov 20 2013 |
3065 |
280.38 |
| Nov 20 2013 |
3507 |
300.37 |
| Nov 20 2013 |
3933 |
277.95 |
| Nov 13 2013 |
3507 |
300.37 |
| Nov 13 2013 |
3065 |
280.38 |
| Nov 13 2013 |
3933 |
277.95 |
| Nov 06 2013 |
3507 |
300.37 |
| Nov 06 2013 |
3065 |
280.38 |
| Nov 06 2013 |
3933 |
277.95 |
| Oct 30 2013 |
3065 |
280.38 |
| Oct 30 2013 |
3507 |
300.37 |
| Oct 30 2013 |
3932 |
277.95 |
| Oct 23 2013 |
3065 |
280.38 |
| Oct 23 2013 |
3507 |
300.37 |
| Oct 23 2013 |
3930 |
277.95 |
| Oct 16 2013 |
3526 |
300.37 |
| Oct 16 2013 |
3069 |
280.38 |
| Oct 16 2013 |
3932 |
277.95 |
| Oct 09 2013 |
3079 |
280.38 |
| Oct 09 2013 |
3517 |
300.37 |
| Oct 09 2013 |
3950 |
277.95 |
| Oct 02 2013 |
3083 |
280.38 |
| Oct 02 2013 |
3523 |
300.37 |
| Oct 02 2013 |
3955 |
277.95 |
| Sep 25 2013 |
3071 |
280.38 |
| Sep 25 2013 |
3512 |
300.37 |
| Sep 25 2013 |
3954 |
277.95 |
| Sep 18 2013 |
3485 |
300.37 |
| Sep 18 2013 |
3058 |
280.38 |
| Sep 18 2013 |
3923 |
277.95 |
| Sep 11 2013 |
3058 |
280.38 |
| Sep 11 2013 |
3519 |
300.37 |
| Sep 11 2013 |
3929 |
277.95 |
| Sep 04 2013 |
3099 |
280.38 |
| Sep 04 2013 |
3529 |
300.37 |
| Sep 04 2013 |
3945 |
277.95 |
| Aug 28 2013 |
3526 |
300.37 |
| Aug 28 2013 |
3124 |
280.38 |
| Aug 28 2013 |
3990 |
277.95 |
| Aug 21 2013 |
3175 |
280.38 |
| Aug 21 2013 |
3539 |
300.37 |
| Aug 21 2013 |
3933 |
276.35 |
| Aug 14 2013 |
3207 |
280.38 |
| Aug 14 2013 |
3539 |
300.37 |
| Aug 14 2013 |
3797 |
276.35 |
| Aug 07 2013 |
3272 |
280.38 |
| Aug 07 2013 |
3533 |
300.37 |
| Aug 07 2013 |
3863 |
276.35 |
| Jul 31 2013 |
4421 |
299.98 |
| Jul 31 2013 |
3622 |
300.46 |
| Jul 31 2013 |
4657 |
287.91 |
| Jul 24 2013 |
5410 |
313.66 |
| Jul 24 2013 |
5255 |
328.45 |
| Jul 24 2013 |
6139 |
306.54 |
| Jul 17 2013 |
5422 |
313.66 |
| Jul 17 2013 |
5286 |
328.45 |
| Jul 17 2013 |
6140 |
306.54 |
| Jul 10 2013 |
5318 |
328.45 |
| Jul 10 2013 |
5500 |
313.66 |
| Jul 10 2013 |
6222 |
306.54 |
| Jul 03 2013 |
5584 |
313.66 |
| Jul 03 2013 |
5326 |
328.45 |
| Jul 03 2013 |
6187 |
306.54 |
| Jun 26 2013 |
6314 |
320.42 |
| Jun 26 2013 |
6376 |
343.91 |
| Jun 26 2013 |
7276 |
316.41 |
| Jun 19 2013 |
6461 |
343.91 |
| Jun 19 2013 |
6416 |
320.42 |
| Jun 19 2013 |
7355 |
316.41 |
| Jun 12 2013 |
6545 |
343.91 |
| Jun 12 2013 |
6462 |
320.42 |
| Jun 12 2013 |
7465 |
316.41 |
| Jun 05 2013 |
6822 |
326.38 |
| Jun 05 2013 |
6507 |
343.91 |
| Jun 05 2013 |
6814 |
310.06 |
| May 29 2013 |
6436 |
343.91 |
| May 29 2013 |
7600 |
335.3 |
| May 29 2013 |
7085 |
313.2 |
| May 22 2013 |
6600 |
343.91 |
| May 22 2013 |
7737 |
335.3 |
| May 22 2013 |
7248 |
313.2 |
| May 15 2013 |
7780 |
335.3 |
| May 15 2013 |
6645 |
343.91 |
| May 15 2013 |
7285 |
313.2 |
| May 08 2013 |
7765 |
335.3 |
| May 08 2013 |
6653 |
343.91 |
| May 08 2013 |
7228 |
313.2 |
| May 01 2013 |
6843 |
343.91 |
| May 01 2013 |
7881 |
335.3 |
| May 01 2013 |
7367 |
313.2 |
| Apr 24 2013 |
7210 |
327.51 |
| Apr 24 2013 |
6684 |
343.91 |
| Apr 24 2013 |
7326 |
313.2 |
| Apr 17 2013 |
7286 |
327.51 |
| Apr 17 2013 |
6773 |
343.91 |
| Apr 17 2013 |
7417 |
313.2 |
| Apr 10 2013 |
7875 |
336.04 |
| Apr 10 2013 |
8135 |
359.82 |
| Apr 10 2013 |
8113 |
320.02 |
| Apr 03 2013 |
8136 |
359.82 |
| Apr 03 2013 |
7851 |
336.04 |
| Apr 03 2013 |
8137 |
320.02 |
| Mar 27 2013 |
7851 |
336.04 |
| Mar 27 2013 |
8302 |
359.82 |
| Mar 27 2013 |
8179 |
320.02 |
| Mar 20 2013 |
8171 |
340.74 |
| Mar 20 2013 |
9395 |
372.82 |
| Mar 20 2013 |
9635 |
334.84 |
| Mar 13 2013 |
7110 |
372.82 |
| Mar 13 2013 |
9663 |
334.84 |
| Oct 19 2012 |
12080 |
399.24 |
| Oct 19 2012 |
9049 |
375.84 |
| Oct 19 2012 |
22305 |
439.08 |
| Sep 23 2012 |
8999 |
375.84 |
| Sep 23 2012 |
11754 |
396.16 |
| Sep 23 2012 |
25891 |
463.47 |
| Aug 31 2012 |
10921 |
389.73 |
| Aug 31 2012 |
8683 |
375.84 |
| Aug 31 2012 |
27768 |
482.69 |
| Aug 24 2012 |
8598 |
375.84 |
| Aug 24 2012 |
10802 |
389.73 |
| Aug 24 2012 |
27471 |
482.69 |
| Aug 10 2012 |
13635 |
427.99 |
| Aug 10 2012 |
8406 |
375.84 |
| Aug 10 2012 |
31896 |
533.26 |
| Aug 03 2012 |
8273 |
375.84 |
| Aug 03 2012 |
13409 |
427.99 |
| Aug 03 2012 |
31364 |
533.26 |
| Jul 27 2012 |
12989 |
427.99 |
| Jul 27 2012 |
32630 |
559.13 |
| Jul 06 2012 |
12361 |
427.99 |
| Jul 06 2012 |
31474 |
559.13 |
| Jun 22 2012 |
11231 |
427.99 |
| Jun 22 2012 |
30286 |
559.13 |
| Jun 15 2012 |
11211 |
427.99 |
| Jun 15 2012 |
30568 |
559.13 |
| Jun 08 2012 |
11190 |
427.99 |
| Jun 08 2012 |
30304 |
559.13 |
| Jun 01 2012 |
10679 |
427.99 |
| Jun 01 2012 |
29922 |
559.13 |
| May 25 2012 |
8884 |
427.99 |
| May 25 2012 |
27893 |
559.13 |
| May 18 2012 |
9006 |
427.99 |
| May 18 2012 |
28122 |
559.13 |
| May 11 2012 |
8908 |
427.99 |
| May 11 2012 |
27923 |
559.13 |
| May 04 2012 |
8550 |
427.99 |
| May 04 2012 |
27199 |
559.13 |
| Apr 27 2012 |
8308 |
427.99 |
| Apr 27 2012 |
26208 |
559.13 |
| Apr 13 2012 |
7330 |
427.99 |
| Apr 13 2012 |
23932 |
559.13 |
| Apr 06 2012 |
24391 |
591.91 |
| Mar 27 2012 |
23942 |
591.91 |
