| Mar 25 2015 |
20140 |
498.31 |
| Mar 25 2015 |
29327 |
498.31 |
| Mar 18 2015 |
19667 |
498.31 |
| Mar 18 2015 |
28348 |
498.31 |
| Mar 11 2015 |
19873 |
498.31 |
| Mar 11 2015 |
29109 |
498.31 |
| Mar 04 2015 |
21636 |
516.5 |
| Mar 04 2015 |
31658 |
516.5 |
| Feb 25 2015 |
21470 |
516.5 |
| Feb 25 2015 |
31670 |
516.5 |
| Feb 18 2015 |
21575 |
516.5 |
| Feb 18 2015 |
31775 |
516.5 |
| Feb 11 2015 |
21683 |
516.5 |
| Feb 11 2015 |
31789 |
516.5 |
| Feb 04 2015 |
21670 |
516.5 |
| Feb 04 2015 |
31809 |
516.5 |
| Jan 28 2015 |
21704 |
516.5 |
| Jan 28 2015 |
31800 |
516.5 |
| Jan 21 2015 |
21690 |
516.5 |
| Jan 21 2015 |
31838 |
516.5 |
| Jan 14 2015 |
21671 |
516.5 |
| Jan 14 2015 |
31831 |
516.5 |
| Jan 07 2015 |
21652 |
516.5 |
| Jan 07 2015 |
31817 |
516.5 |
| Dec 31 2014 |
21654 |
516.5 |
| Dec 31 2014 |
31839 |
516.5 |
| Dec 24 2014 |
21654 |
516.5 |
| Dec 24 2014 |
31839 |
516.5 |
| Dec 17 2014 |
21636 |
516.5 |
| Dec 17 2014 |
31828 |
516.5 |
| Dec 10 2014 |
21637 |
516.5 |
| Dec 10 2014 |
31829 |
516.5 |
| Dec 03 2014 |
21637 |
516.5 |
| Dec 03 2014 |
31829 |
516.5 |
| Nov 26 2014 |
21637 |
516.5 |
| Nov 26 2014 |
31829 |
516.5 |
| Nov 19 2014 |
21637 |
516.5 |
| Nov 19 2014 |
31830 |
516.5 |
| Nov 12 2014 |
21638 |
516.5 |
| Nov 12 2014 |
31833 |
516.5 |
| Nov 05 2014 |
21638 |
516.5 |
| Nov 05 2014 |
31834 |
516.5 |
| Oct 29 2014 |
21638 |
516.5 |
| Oct 29 2014 |
31830 |
516.5 |
| Oct 22 2014 |
21552 |
516.5 |
| Oct 22 2014 |
31831 |
516.5 |
| Oct 15 2014 |
21531 |
516.5 |
| Oct 15 2014 |
31719 |
516.5 |
| Oct 08 2014 |
21494 |
516.5 |
| Oct 08 2014 |
31710 |
516.5 |
| Oct 01 2014 |
21538 |
516.5 |
| Oct 01 2014 |
31766 |
516.5 |
| Sep 24 2014 |
21406 |
516.5 |
| Sep 24 2014 |
31766 |
516.5 |
| Sep 17 2014 |
21450 |
516.5 |
| Sep 17 2014 |
31665 |
516.5 |
| Sep 10 2014 |
21263 |
516.5 |
| Sep 10 2014 |
31723 |
516.5 |
| Sep 03 2014 |
21198 |
516.5 |
| Sep 03 2014 |
31789 |
516.5 |
| Aug 27 2014 |
21347 |
516.5 |
| Aug 27 2014 |
31887 |
516.5 |
| Aug 20 2014 |
21239 |
516.5 |
| Aug 20 2014 |
31921 |
516.5 |
| Aug 13 2014 |
21365 |
516.5 |
| Aug 13 2014 |
31997 |
516.5 |
| Aug 06 2014 |
21467 |
516.5 |
| Aug 06 2014 |
32166 |
516.5 |
| Jul 30 2014 |
21494 |
516.5 |
| Jul 30 2014 |
32398 |
516.5 |
| Jul 23 2014 |
21222 |
516.5 |
| Jul 23 2014 |
32117 |
516.5 |
| Jul 16 2014 |
21184 |
516.5 |
| Jul 16 2014 |
32094 |
516.5 |
| Jul 09 2014 |
21355 |
516.5 |
| Jul 09 2014 |
32182 |
516.5 |
| Jul 02 2014 |
21549 |
516.5 |
| Jul 02 2014 |
32448 |
516.5 |
| Jun 25 2014 |
21713 |
516.5 |
| Jun 25 2014 |
32603 |
516.5 |
| Jun 18 2014 |
21870 |
516.5 |
| Jun 18 2014 |
32633 |
516.5 |
| Jun 11 2014 |
21860 |
516.5 |
| Jun 11 2014 |
32780 |
516.5 |
| Jun 04 2014 |
22312 |
516.5 |
| Jun 04 2014 |
33107 |
516.5 |
| May 28 2014 |
22237 |
516.5 |
| May 28 2014 |
32911 |
516.5 |
| May 21 2014 |
22305 |
516.5 |
| May 21 2014 |
33047 |
516.5 |
| May 14 2014 |
22454 |
516.5 |
| May 14 2014 |
33193 |
516.5 |
| May 07 2014 |
22048 |
516.5 |
| May 07 2014 |
32717 |
516.5 |
| Apr 30 2014 |
22771 |
516.5 |
| Apr 30 2014 |
33477 |
516.5 |
| Apr 23 2014 |
23048 |
516.5 |
| Apr 23 2014 |
33948 |
516.5 |
| Apr 16 2014 |
19896 |
481.33 |
| Apr 16 2014 |
17437 |
456.05 |
| Apr 16 2014 |
28183 |
475.01 |
| Apr 09 2014 |
20010 |
480.05 |
| Apr 09 2014 |
18046 |
456.05 |
| Apr 09 2014 |
28654 |
475.25 |
| Apr 02 2014 |
18102 |
456.05 |
| Apr 02 2014 |
19627 |
473.96 |
| Apr 02 2014 |
27327 |
469.48 |
| Mar 26 2014 |
20038 |
473.96 |
| Mar 26 2014 |
17715 |
456.05 |
| Mar 26 2014 |
27274 |
469.48 |
| Mar 19 2014 |
19289 |
465.61 |
| Mar 19 2014 |
20121 |
479.08 |
| Mar 19 2014 |
27440 |
471 |
| Mar 12 2014 |
19846 |
471.17 |
| Mar 12 2014 |
21556 |
493.13 |
| Mar 12 2014 |
26814 |
466.65 |
| Mar 05 2014 |
21164 |
493.13 |
| Mar 05 2014 |
19874 |
471.17 |
| Mar 05 2014 |
26664 |
466.65 |
| Feb 26 2014 |
21309 |
485.69 |
| Feb 26 2014 |
22181 |
506.38 |
| Feb 26 2014 |
26615 |
466.65 |
| Feb 19 2014 |
21352 |
485.69 |
| Feb 19 2014 |
22290 |
506.38 |
| Feb 19 2014 |
26644 |
466.65 |
| Feb 12 2014 |
22232 |
506.38 |
| Feb 12 2014 |
21330 |
485.69 |
| Feb 12 2014 |
26581 |
466.65 |
| Feb 05 2014 |
21071 |
481.27 |
| Feb 05 2014 |
22516 |
509.53 |
| Feb 05 2014 |
26705 |
466.65 |
| Jan 29 2014 |
20609 |
475.11 |
| Jan 29 2014 |
22372 |
509.53 |
| Jan 29 2014 |
26707 |
466.65 |
| Jan 22 2014 |
20563 |
475.11 |
| Jan 22 2014 |
22256 |
509.53 |
| Jan 22 2014 |
26596 |
466.65 |
| Jan 15 2014 |
20621 |
475.11 |
| Jan 15 2014 |
22272 |
509.53 |
| Jan 15 2014 |
26662 |
466.65 |
| Jan 08 2014 |
20656 |
475.11 |
| Jan 08 2014 |
22133 |
509.53 |
| Jan 08 2014 |
26566 |
466.65 |
| Jan 01 2014 |
20662 |
475.11 |
| Jan 01 2014 |
22133 |
509.53 |
| Jan 01 2014 |
26567 |
466.65 |
| Dec 25 2013 |
22133 |
509.53 |
| Dec 25 2013 |
20662 |
475.11 |
| Dec 25 2013 |
26575 |
466.65 |
| Dec 18 2013 |
20662 |
475.11 |
| Dec 18 2013 |
22133 |
509.53 |
| Dec 18 2013 |
26575 |
466.65 |
| Dec 11 2013 |
20662 |
475.11 |
| Dec 11 2013 |
22134 |
509.53 |
| Dec 11 2013 |
26576 |
466.65 |
| Dec 04 2013 |
22135 |
509.53 |
| Dec 04 2013 |
20663 |
475.11 |
| Dec 04 2013 |
26577 |
466.65 |
| Nov 27 2013 |
22135 |
509.53 |
| Nov 27 2013 |
20663 |
475.11 |
| Nov 27 2013 |
26577 |
466.65 |
| Nov 20 2013 |
20663 |
475.11 |
| Nov 20 2013 |
22135 |
509.53 |
| Nov 20 2013 |
26578 |
466.65 |
| Nov 13 2013 |
22136 |
509.53 |
| Nov 13 2013 |
20665 |
475.11 |
| Nov 13 2013 |
26579 |
466.65 |
| Nov 06 2013 |
22136 |
509.53 |
| Nov 06 2013 |
20666 |
475.11 |
| Nov 06 2013 |
26580 |
466.65 |
| Oct 30 2013 |
20664 |
475.11 |
| Oct 30 2013 |
22136 |
509.53 |
| Oct 30 2013 |
26578 |
466.65 |
| Oct 23 2013 |
20665 |
475.11 |
| Oct 23 2013 |
22126 |
509.53 |
| Oct 23 2013 |
26574 |
466.65 |
| Oct 16 2013 |
22136 |
509.53 |
| Oct 16 2013 |
20623 |
475.11 |
| Oct 16 2013 |
26546 |
466.65 |
| Oct 09 2013 |
20601 |
475.11 |
| Oct 09 2013 |
21840 |
509.53 |
| Oct 09 2013 |
26341 |
466.65 |
| Oct 02 2013 |
20586 |
475.11 |
| Oct 02 2013 |
21917 |
509.53 |
| Oct 02 2013 |
26391 |
466.65 |
| Sep 25 2013 |
20488 |
475.11 |
| Sep 25 2013 |
21905 |
509.53 |
| Sep 25 2013 |
26341 |
466.65 |
| Sep 18 2013 |
21708 |
509.53 |
| Sep 18 2013 |
20398 |
475.11 |
| Sep 18 2013 |
26090 |
466.65 |
| Sep 11 2013 |
20270 |
475.11 |
| Sep 11 2013 |
21649 |
509.53 |
| Sep 11 2013 |
25909 |
466.65 |
| Sep 04 2013 |
20224 |
475.11 |
| Sep 04 2013 |
21840 |
509.53 |
| Sep 04 2013 |
26081 |
466.65 |
| Aug 28 2013 |
21698 |
509.53 |
| Aug 28 2013 |
20182 |
475.11 |
| Aug 28 2013 |
25995 |
466.65 |
| Aug 21 2013 |
20285 |
475.11 |
| Aug 21 2013 |
21803 |
509.53 |
| Aug 21 2013 |
26195 |
466.65 |
| Aug 14 2013 |
20394 |
475.11 |
| Aug 14 2013 |
21844 |
509.53 |
| Aug 14 2013 |
25907 |
466.65 |
| Aug 07 2013 |
20646 |
475.11 |
| Aug 07 2013 |
21822 |
509.53 |
| Aug 07 2013 |
26148 |
466.65 |
| Jul 31 2013 |
20831 |
475.11 |
| Jul 31 2013 |
22234 |
509.53 |
| Jul 31 2013 |
26480 |
466.65 |
| Jul 24 2013 |
21011 |
475.11 |
| Jul 24 2013 |
22132 |
509.53 |
| Jul 24 2013 |
26608 |
466.65 |
| Jul 17 2013 |
21112 |
475.11 |
| Jul 17 2013 |
22167 |
509.53 |
| Jul 17 2013 |
26721 |
466.65 |
| Jul 10 2013 |
22340 |
509.53 |
| Jul 10 2013 |
21310 |
475.11 |
| Jul 10 2013 |
27012 |
466.65 |
| Jul 03 2013 |
21481 |
475.11 |
| Jul 03 2013 |
22282 |
509.53 |
| Jul 03 2013 |
27006 |
466.65 |
| Jun 26 2013 |
21809 |
475.11 |
| Jun 26 2013 |
22196 |
509.53 |
| Jun 26 2013 |
27225 |
466.65 |
| Jun 19 2013 |
22414 |
509.53 |
| Jun 19 2013 |
22059 |
475.11 |
| Jun 19 2013 |
27227 |
466.65 |
| Jun 12 2013 |
22467 |
509.53 |
| Jun 12 2013 |
22122 |
475.11 |
| Jun 12 2013 |
27502 |
466.65 |
| Jun 05 2013 |
21778 |
475.11 |
| Jun 05 2013 |
22282 |
509.53 |
| Jun 05 2013 |
27234 |
466.65 |
| May 29 2013 |
22179 |
509.53 |
| May 29 2013 |
21823 |
475.11 |
| May 29 2013 |
27250 |
466.65 |
| May 22 2013 |
22593 |
509.53 |
| May 22 2013 |
22148 |
475.11 |
| May 22 2013 |
27740 |
466.65 |
| May 15 2013 |
22271 |
475.11 |
| May 15 2013 |
22555 |
509.53 |
| May 15 2013 |
27745 |
466.65 |
| May 08 2013 |
22168 |
475.11 |
| May 08 2013 |
22534 |
509.53 |
| May 08 2013 |
27706 |
466.65 |
| May 01 2013 |
22901 |
509.53 |
| May 01 2013 |
22297 |
475.11 |
| May 01 2013 |
27925 |
466.65 |
| Apr 24 2013 |
24316 |
497.24 |
| Apr 24 2013 |
23221 |
522.9 |
| Apr 24 2013 |
32167 |
499.41 |
| Apr 17 2013 |
25294 |
510.75 |
| Apr 17 2013 |
23336 |
522.9 |
| Apr 17 2013 |
33420 |
508.5 |
| Apr 10 2013 |
25535 |
520.18 |
| Apr 10 2013 |
23646 |
529.83 |
| Apr 10 2013 |
33150 |
508.74 |
| Apr 03 2013 |
23552 |
529.83 |
| Apr 03 2013 |
25290 |
520.18 |
| Apr 03 2013 |
32994 |
508.74 |
| Mar 27 2013 |
25275 |
520.18 |
| Mar 27 2013 |
24019 |
529.83 |
| Mar 27 2013 |
33114 |
508.74 |
| Mar 20 2013 |
25800 |
535.32 |
| Mar 20 2013 |
24094 |
534.13 |
| Mar 20 2013 |
34853 |
524.9 |
| Mar 13 2013 |
17743 |
534.13 |
| Mar 13 2013 |
34665 |
524.9 |
| Oct 19 2012 |
40347 |
623.42 |
| Sep 23 2012 |
39715 |
623.42 |
| Aug 31 2012 |
38698 |
623.42 |
| Aug 24 2012 |
38171 |
623.42 |
| Aug 10 2012 |
36844 |
623.42 |
| Aug 03 2012 |
36215 |
623.42 |
| Jul 27 2012 |
35361 |
623.42 |
| Jul 06 2012 |
34072 |
623.42 |
| Jun 22 2012 |
32800 |
623.42 |
| Jun 15 2012 |
33049 |
623.42 |
| Jun 08 2012 |
32766 |
623.42 |
| Jun 01 2012 |
32348 |
623.42 |
| May 25 2012 |
30142 |
623.42 |
| May 18 2012 |
30366 |
623.42 |
| May 11 2012 |
30135 |
623.42 |
| May 04 2012 |
29371 |
623.42 |
| Apr 27 2012 |
28265 |
623.42 |
| Apr 13 2012 |
25694 |
623.42 |
| Apr 06 2012 |
25005 |
623.42 |
| Mar 27 2012 |
24520 |
623.42 |
