| Apr 30 2014 |
8250 |
372.75 |
| Apr 30 2014 |
5306 |
325.01 |
| Apr 30 2014 |
9143 |
340.92 |
| Apr 23 2014 |
8448 |
372.75 |
| Apr 23 2014 |
5362 |
325.01 |
| Apr 23 2014 |
9274 |
340.92 |
| Apr 16 2014 |
6537 |
340.74 |
| Apr 16 2014 |
12044 |
407.26 |
| Apr 16 2014 |
12403 |
367.35 |
| Apr 09 2014 |
6570 |
340.74 |
| Apr 09 2014 |
8431 |
369.1 |
| Apr 09 2014 |
9041 |
337.55 |
| Apr 02 2014 |
7222 |
356.13 |
| Apr 02 2014 |
6645 |
340.74 |
| Apr 02 2014 |
3873 |
335.19 |
| Apr 02 2014 |
5532 |
302.19 |
| Mar 26 2014 |
3864 |
335.19 |
| Mar 26 2014 |
6834 |
340.74 |
| Mar 26 2014 |
7134 |
356.13 |
| Mar 26 2014 |
5574 |
302.19 |
| Mar 19 2014 |
3962 |
335.19 |
| Mar 19 2014 |
6888 |
340.74 |
| Mar 19 2014 |
5629 |
337.06 |
| Mar 19 2014 |
5622 |
302.19 |
| Mar 12 2014 |
6940 |
340.74 |
| Mar 12 2014 |
3983 |
335.19 |
| Mar 12 2014 |
5480 |
334.42 |
| Mar 12 2014 |
5647 |
302.19 |
| Mar 05 2014 |
5450 |
334.42 |
| Mar 05 2014 |
7964 |
352.98 |
| Mar 05 2014 |
4031 |
337.49 |
| Mar 05 2014 |
5666 |
302.19 |
| Feb 26 2014 |
7993 |
352.98 |
| Feb 26 2014 |
4060 |
337.49 |
| Feb 26 2014 |
5468 |
334.42 |
| Feb 26 2014 |
5702 |
302.19 |
| Feb 19 2014 |
4076 |
337.49 |
| Feb 19 2014 |
8039 |
352.98 |
| Feb 19 2014 |
5527 |
334.42 |
| Feb 19 2014 |
5739 |
302.19 |
| Feb 12 2014 |
5516 |
334.42 |
| Feb 12 2014 |
7541 |
346.87 |
| Feb 12 2014 |
4097 |
337.49 |
| Feb 12 2014 |
5731 |
302.19 |
| Feb 05 2014 |
4092 |
337.49 |
| Feb 05 2014 |
7638 |
346.87 |
| Feb 05 2014 |
5554 |
334.42 |
| Feb 05 2014 |
5773 |
302.19 |
| Jan 29 2014 |
7252 |
341.93 |
| Jan 29 2014 |
4092 |
337.49 |
| Jan 29 2014 |
5543 |
334.42 |
| Jan 29 2014 |
5803 |
302.19 |
| Jan 22 2014 |
4088 |
337.49 |
| Jan 22 2014 |
6072 |
326.97 |
| Jan 22 2014 |
5529 |
334.42 |
| Jan 22 2014 |
5798 |
302.19 |
| Jan 15 2014 |
4088 |
337.49 |
| Jan 15 2014 |
6096 |
326.97 |
| Jan 15 2014 |
5531 |
334.42 |
| Jan 15 2014 |
5812 |
302.19 |
| Jan 08 2014 |
6108 |
326.97 |
| Jan 08 2014 |
4088 |
337.49 |
| Jan 08 2014 |
5528 |
334.42 |
| Jan 08 2014 |
5817 |
302.19 |
| Jan 01 2014 |
6109 |
326.97 |
| Jan 01 2014 |
4088 |
337.49 |
| Jan 01 2014 |
5528 |
334.42 |
| Jan 01 2014 |
5817 |
302.19 |
| Dec 25 2013 |
5528 |
334.42 |
| Dec 25 2013 |
4094 |
337.49 |
| Dec 25 2013 |
6109 |
326.97 |
| Dec 25 2013 |
5817 |
302.19 |
| Dec 18 2013 |
4094 |
337.49 |
| Dec 18 2013 |
6109 |
326.97 |
| Dec 18 2013 |
5528 |
334.42 |
| Dec 18 2013 |
5817 |
302.19 |
| Dec 11 2013 |
4094 |
337.49 |
| Dec 11 2013 |
6109 |
326.97 |
| Dec 11 2013 |
5528 |
334.42 |
| Dec 11 2013 |
5817 |
302.19 |
| Dec 04 2013 |
5529 |
334.42 |
| Dec 04 2013 |
6110 |
326.97 |
| Dec 04 2013 |
4094 |
337.49 |
| Dec 04 2013 |
5818 |
302.19 |
| Nov 27 2013 |
5529 |
334.42 |
| Nov 27 2013 |
6110 |
326.97 |
| Nov 27 2013 |
4094 |
337.49 |
| Nov 27 2013 |
5818 |
302.19 |
| Nov 20 2013 |
6110 |
326.97 |
| Nov 20 2013 |
4095 |
337.49 |
| Nov 20 2013 |
5529 |
334.42 |
| Nov 20 2013 |
5819 |
302.19 |
| Nov 13 2013 |
5529 |
334.42 |
| Nov 13 2013 |
6110 |
326.97 |
| Nov 13 2013 |
4095 |
337.49 |
| Nov 13 2013 |
5818 |
302.19 |
| Nov 06 2013 |
5529 |
334.42 |
| Nov 06 2013 |
4095 |
337.49 |
| Nov 06 2013 |
6110 |
326.97 |
| Nov 06 2013 |
5818 |
302.19 |
| Oct 30 2013 |
4095 |
337.49 |
| Oct 30 2013 |
6110 |
326.97 |
| Oct 30 2013 |
5529 |
334.42 |
| Oct 30 2013 |
5817 |
302.19 |
| Oct 23 2013 |
6110 |
326.97 |
| Oct 23 2013 |
4095 |
337.49 |
| Oct 23 2013 |
5529 |
334.42 |
| Oct 23 2013 |
5818 |
302.19 |
| Oct 16 2013 |
5554 |
334.42 |
| Oct 16 2013 |
6096 |
326.97 |
| Oct 16 2013 |
4089 |
337.49 |
| Oct 16 2013 |
5824 |
302.19 |
| Oct 09 2013 |
4078 |
337.49 |
| Oct 09 2013 |
6098 |
326.97 |
| Oct 09 2013 |
5520 |
334.42 |
| Oct 09 2013 |
5834 |
302.19 |
| Oct 02 2013 |
6097 |
326.97 |
| Oct 02 2013 |
4093 |
337.49 |
| Oct 02 2013 |
5527 |
334.42 |
| Oct 02 2013 |
5839 |
302.19 |
| Sep 25 2013 |
6064 |
326.97 |
| Sep 25 2013 |
4082 |
337.49 |
| Sep 25 2013 |
5504 |
334.42 |
| Sep 25 2013 |
5832 |
302.19 |
| Sep 18 2013 |
5461 |
334.42 |
| Sep 18 2013 |
6055 |
326.97 |
| Sep 18 2013 |
4064 |
337.49 |
| Sep 18 2013 |
5802 |
302.19 |
| Sep 11 2013 |
3992 |
337.49 |
| Sep 11 2013 |
6053 |
326.97 |
| Sep 11 2013 |
5475 |
334.42 |
| Sep 11 2013 |
5787 |
302.19 |
| Sep 04 2013 |
6087 |
326.97 |
| Sep 04 2013 |
4013 |
337.49 |
| Sep 04 2013 |
5512 |
334.42 |
| Sep 04 2013 |
5811 |
302.19 |
| Aug 28 2013 |
5536 |
334.42 |
| Aug 28 2013 |
4155 |
337.49 |
| Aug 28 2013 |
6136 |
326.97 |
| Aug 28 2013 |
5841 |
302.19 |
| Aug 21 2013 |
4149 |
337.49 |
| Aug 21 2013 |
6181 |
326.97 |
| Aug 21 2013 |
5572 |
334.42 |
| Aug 21 2013 |
5895 |
302.19 |
| Aug 14 2013 |
6219 |
326.97 |
| Aug 14 2013 |
3773 |
337.49 |
| Aug 14 2013 |
5596 |
334.42 |
| Aug 14 2013 |
5618 |
302.19 |
| Aug 07 2013 |
3801 |
337.49 |
| Aug 07 2013 |
6345 |
326.97 |
| Aug 07 2013 |
5585 |
334.42 |
| Aug 07 2013 |
5689 |
302.19 |
| Jul 31 2013 |
3793 |
337.49 |
| Jul 31 2013 |
6395 |
326.97 |
| Jul 31 2013 |
5682 |
334.42 |
| Jul 31 2013 |
5739 |
302.19 |
| Jul 24 2013 |
6439 |
326.97 |
| Jul 24 2013 |
3807 |
337.49 |
| Jul 24 2013 |
5631 |
334.42 |
| Jul 24 2013 |
5778 |
302.19 |
| Jul 17 2013 |
6464 |
326.97 |
| Jul 17 2013 |
3707 |
337.49 |
| Jul 17 2013 |
5652 |
334.42 |
| Jul 17 2013 |
5772 |
302.19 |
| Jul 10 2013 |
5681 |
334.42 |
| Jul 10 2013 |
6539 |
326.97 |
| Jul 10 2013 |
3786 |
337.49 |
| Jul 10 2013 |
5851 |
302.19 |
| Jul 03 2013 |
6639 |
326.97 |
| Jul 03 2013 |
3698 |
337.49 |
| Jul 03 2013 |
5704 |
334.42 |
| Jul 03 2013 |
5813 |
302.19 |
| Jun 26 2013 |
3626 |
337.49 |
| Jun 26 2013 |
6812 |
326.97 |
| Jun 26 2013 |
5709 |
334.42 |
| Jun 26 2013 |
5962 |
302.19 |
| Jun 19 2013 |
5775 |
334.42 |
| Jun 19 2013 |
3568 |
337.49 |
| Jun 19 2013 |
6913 |
326.97 |
| Jun 19 2013 |
6043 |
302.19 |
| Jun 12 2013 |
5869 |
334.42 |
| Jun 12 2013 |
6960 |
326.97 |
| Jun 12 2013 |
3704 |
337.49 |
| Jun 12 2013 |
6146 |
302.19 |
| Jun 05 2013 |
3551 |
337.49 |
| Jun 05 2013 |
6871 |
326.97 |
| Jun 05 2013 |
5839 |
334.42 |
| Jun 05 2013 |
6122 |
302.19 |
| May 29 2013 |
5768 |
334.42 |
| May 29 2013 |
6920 |
326.97 |
| May 29 2013 |
3539 |
337.49 |
| May 29 2013 |
6115 |
302.19 |
| May 22 2013 |
5939 |
334.42 |
| May 22 2013 |
3564 |
337.49 |
| May 22 2013 |
7050 |
326.97 |
| May 22 2013 |
6282 |
302.19 |
| May 15 2013 |
9099 |
350.27 |
| May 15 2013 |
3566 |
337.49 |
| May 15 2013 |
5980 |
334.42 |
| May 15 2013 |
7633 |
316.83 |
| May 08 2013 |
9054 |
350.27 |
| May 08 2013 |
3366 |
337.49 |
| May 08 2013 |
5975 |
334.42 |
| May 08 2013 |
7574 |
316.83 |
| May 01 2013 |
4294 |
305.5 |
| May 01 2013 |
9174 |
350.27 |
| May 01 2013 |
3463 |
337.49 |
| May 01 2013 |
7695 |
316.83 |
| Apr 24 2013 |
8654 |
344.79 |
| Apr 24 2013 |
3430 |
337.49 |
| Apr 24 2013 |
3627 |
294.52 |
| Apr 24 2013 |
7692 |
316.83 |
| Apr 17 2013 |
3534 |
337.49 |
| Apr 17 2013 |
8709 |
344.79 |
| Apr 17 2013 |
4430 |
307.88 |
| Apr 17 2013 |
8673 |
326.23 |
| Apr 10 2013 |
8648 |
344.79 |
| Apr 10 2013 |
3501 |
337.49 |
| Apr 10 2013 |
4752 |
312.66 |
| Apr 10 2013 |
8246 |
321.45 |
| Apr 03 2013 |
5516 |
324.36 |
| Apr 03 2013 |
3561 |
339.78 |
| Apr 03 2013 |
8612 |
344.79 |
| Apr 03 2013 |
6257 |
298.92 |
| Mar 27 2013 |
3621 |
339.78 |
| Mar 27 2013 |
8624 |
344.79 |
| Mar 27 2013 |
5632 |
324.36 |
| Mar 27 2013 |
6327 |
298.92 |
| Mar 20 2013 |
3385 |
339.78 |
| Mar 20 2013 |
8514 |
344.79 |
| Mar 20 2013 |
4883 |
312.62 |
| Mar 20 2013 |
6334 |
298.92 |
| Mar 13 2013 |
6773 |
303.96 |
| Oct 19 2012 |
2391 |
265.17 |
| Oct 19 2012 |
11790 |
365 |
| Sep 23 2012 |
2397 |
265.17 |
| Sep 23 2012 |
11741 |
365 |
| Aug 31 2012 |
2357 |
265.17 |
| Aug 31 2012 |
11559 |
365 |
| Aug 24 2012 |
2344 |
265.17 |
| Aug 24 2012 |
11487 |
365 |
| Aug 10 2012 |
2329 |
265.17 |
| Aug 10 2012 |
11294 |
365 |
| Aug 03 2012 |
2316 |
265.17 |
| Aug 03 2012 |
11189 |
365 |
| Jul 27 2012 |
2297 |
265.17 |
| Jul 27 2012 |
11036 |
365 |
| Jul 06 2012 |
2252 |
265.17 |
| Jul 06 2012 |
10810 |
365 |
| Jun 22 2012 |
2266 |
265.17 |
| Jun 22 2012 |
10360 |
365 |
| Jun 15 2012 |
2235 |
265.17 |
| Jun 15 2012 |
10788 |
365 |
| Jun 08 2012 |
2236 |
265.17 |
| Jun 08 2012 |
10749 |
365 |
| Jun 01 2012 |
2301 |
265.17 |
| Jun 01 2012 |
10648 |
365 |
| May 25 2012 |
2188 |
265.17 |
| May 25 2012 |
9918 |
365 |
| May 18 2012 |
2287 |
265.17 |
| May 18 2012 |
10071 |
365 |
| May 11 2012 |
1344 |
225.68 |
| May 11 2012 |
10856 |
373.62 |
| May 04 2012 |
10914 |
377.23 |
| Apr 27 2012 |
10684 |
377.23 |
| Apr 13 2012 |
10064 |
377.23 |
| Apr 06 2012 |
9848 |
377.23 |
| Mar 27 2012 |
9674 |
377.23 |
