| May 10 2024 |
4006 |
413.94 |
| May 10 2024 |
2074 |
368.93 |
| May 10 2024 |
5498 |
383.93 |
| May 08 2024 |
4033 |
413.94 |
| May 08 2024 |
2104 |
368.93 |
| May 08 2024 |
5496 |
383.93 |
| May 01 2024 |
4089 |
413.94 |
| May 01 2024 |
2119 |
368.93 |
| May 01 2024 |
5602 |
383.93 |
| Apr 24 2024 |
5096 |
413.94 |
| Apr 24 2024 |
2298 |
368.93 |
| Apr 24 2024 |
7944 |
383.93 |
| Apr 17 2024 |
5145 |
413.94 |
| Apr 17 2024 |
2270 |
368.93 |
| Apr 17 2024 |
8120 |
383.93 |
| Apr 10 2024 |
5171 |
413.94 |
| Apr 10 2024 |
2266 |
368.93 |
| Apr 10 2024 |
8089 |
383.93 |
| Apr 03 2024 |
2266 |
368.93 |
| Apr 03 2024 |
4130 |
368.93 |
| Mar 27 2024 |
2248 |
368.93 |
| Mar 27 2024 |
4190 |
368.93 |
| Mar 21 2024 |
2242 |
368.93 |
| Mar 21 2024 |
4168 |
368.93 |
| Mar 14 2024 |
2231 |
368.93 |
| Mar 14 2024 |
4219 |
368.93 |
| Mar 07 2024 |
2235 |
368.93 |
| Mar 07 2024 |
4221 |
368.93 |
| Feb 29 2024 |
2234 |
368.93 |
| Feb 29 2024 |
4214 |
368.93 |
| Feb 22 2024 |
2232 |
368.93 |
| Feb 22 2024 |
4226 |
368.93 |
| Feb 15 2024 |
2226 |
368.93 |
| Feb 15 2024 |
4202 |
368.93 |
| Feb 08 2024 |
2213 |
368.93 |
| Feb 08 2024 |
4185 |
368.93 |
| Feb 01 2024 |
2212 |
368.93 |
| Feb 01 2024 |
4148 |
368.93 |
| Jan 25 2024 |
2198 |
368.93 |
| Jan 25 2024 |
4097 |
368.93 |
| Jan 18 2024 |
2197 |
368.93 |
| Jan 18 2024 |
4102 |
368.93 |
| Jan 11 2024 |
2193 |
368.93 |
| Jan 11 2024 |
4096 |
368.93 |
| Jan 04 2024 |
2194 |
368.93 |
| Jan 04 2024 |
4039 |
368.93 |
| Dec 28 2023 |
2192 |
368.93 |
| Dec 28 2023 |
4029 |
368.93 |
| Dec 21 2023 |
2192 |
368.93 |
| Dec 21 2023 |
4029 |
368.93 |
| Dec 14 2023 |
2193 |
368.93 |
| Dec 14 2023 |
4004 |
368.93 |
| Dec 07 2023 |
2194 |
368.93 |
| Dec 07 2023 |
4004 |
368.93 |
| Nov 30 2023 |
2196 |
368.93 |
| Nov 30 2023 |
4009 |
368.93 |
| Nov 23 2023 |
2196 |
368.93 |
| Nov 23 2023 |
3992 |
368.93 |
| Nov 16 2023 |
2189 |
368.93 |
| Nov 16 2023 |
3962 |
368.93 |
| Nov 09 2023 |
2181 |
368.93 |
| Nov 09 2023 |
3938 |
368.93 |
| Nov 02 2023 |
2181 |
368.93 |
| Nov 02 2023 |
3936 |
368.93 |
| Oct 26 2023 |
2160 |
368.93 |
| Oct 26 2023 |
3924 |
368.93 |
| Oct 19 2023 |
2152 |
368.93 |
| Oct 19 2023 |
3900 |
368.93 |
| Oct 12 2023 |
2154 |
368.93 |
| Oct 12 2023 |
3871 |
368.93 |
| Oct 05 2023 |
2154 |
368.93 |
| Oct 05 2023 |
3718 |
368.93 |
| Sep 28 2023 |
2153 |
368.93 |
| Sep 28 2023 |
3713 |
368.93 |
| Sep 21 2023 |
2090 |
368.93 |
| Sep 21 2023 |
3650 |
368.93 |
| Sep 14 2023 |
2110 |
368.93 |
| Sep 14 2023 |
3702 |
368.93 |
| Sep 07 2023 |
2163 |
368.93 |
| Sep 07 2023 |
3764 |
368.93 |
| Aug 31 2023 |
2147 |
368.93 |
| Aug 31 2023 |
3766 |
368.93 |
| Aug 24 2023 |
2164 |
368.93 |
| Aug 24 2023 |
3726 |
368.93 |
| Aug 17 2023 |
2233 |
368.93 |
| Aug 17 2023 |
3773 |
368.93 |
| May 04 2023 |
3317 |
382.78 |
| May 04 2023 |
3978 |
382.78 |
| Apr 27 2023 |
3283 |
382.78 |
| Apr 27 2023 |
4008 |
382.78 |
| Apr 20 2023 |
3157 |
382.78 |
| Apr 20 2023 |
4008 |
382.78 |
| Apr 13 2023 |
2712 |
372.03 |
| Apr 13 2023 |
3539 |
372.03 |
| Apr 06 2023 |
2669 |
372.03 |
| Apr 06 2023 |
3461 |
372.03 |
| Mar 30 2023 |
2608 |
372.03 |
| Mar 30 2023 |
3335 |
372.03 |
| Mar 23 2023 |
2518 |
349.11 |
| Mar 23 2023 |
1084 |
304.5 |
| Mar 23 2023 |
4823 |
337.96 |
| Mar 16 2023 |
2492 |
349.11 |
| Mar 16 2023 |
1079 |
304.5 |
| Mar 16 2023 |
4780 |
337.96 |
| Mar 09 2023 |
2413 |
349.11 |
| Mar 09 2023 |
1077 |
304.5 |
| Mar 09 2023 |
4743 |
337.96 |
| Mar 02 2023 |
2388 |
349.11 |
| Mar 02 2023 |
1072 |
304.5 |
| Mar 02 2023 |
4714 |
337.96 |
| Feb 23 2023 |
2394 |
349.11 |
| Feb 23 2023 |
1071 |
304.5 |
| Feb 23 2023 |
4708 |
337.96 |
| Feb 16 2023 |
2330 |
349.11 |
| Feb 16 2023 |
1059 |
304.5 |
| Feb 16 2023 |
4656 |
337.96 |
| Feb 09 2023 |
2330 |
349.11 |
| Feb 09 2023 |
1060 |
304.5 |
| Feb 09 2023 |
4652 |
337.96 |
| Feb 02 2023 |
2330 |
349.11 |
| Feb 02 2023 |
1058 |
304.5 |
| Feb 02 2023 |
4631 |
337.96 |
| Jan 26 2023 |
2330 |
349.11 |
| Jan 26 2023 |
1058 |
304.5 |
| Jan 26 2023 |
4622 |
337.96 |
| Jan 19 2023 |
2330 |
349.11 |
| Jan 19 2023 |
1055 |
304.5 |
| Jan 19 2023 |
4611 |
337.96 |
| Jan 12 2023 |
2330 |
349.11 |
| Jan 12 2023 |
1055 |
304.5 |
| Jan 12 2023 |
4610 |
337.96 |
| Jan 05 2023 |
2330 |
349.11 |
| Jan 05 2023 |
1055 |
304.5 |
| Jan 05 2023 |
4610 |
337.96 |
| Dec 29 2022 |
2330 |
349.11 |
| Dec 29 2022 |
1056 |
304.5 |
| Dec 29 2022 |
4610 |
337.96 |
| Dec 22 2022 |
2330 |
349.11 |
| Dec 22 2022 |
1056 |
304.5 |
| Dec 22 2022 |
4610 |
337.96 |
| Dec 15 2022 |
2326 |
349.11 |
| Dec 15 2022 |
1056 |
304.5 |
| Dec 15 2022 |
4610 |
337.96 |
| Dec 08 2022 |
2326 |
349.11 |
| Dec 08 2022 |
1057 |
304.5 |
| Dec 08 2022 |
4606 |
337.96 |
| Dec 01 2022 |
2326 |
349.11 |
| Dec 01 2022 |
1057 |
304.5 |
| Dec 01 2022 |
4606 |
337.96 |
| Nov 24 2022 |
2326 |
349.11 |
| Nov 24 2022 |
1057 |
304.5 |
| Nov 24 2022 |
4606 |
337.96 |
| Nov 17 2022 |
2320 |
349.11 |
| Nov 17 2022 |
1056 |
304.5 |
| Nov 17 2022 |
4607 |
337.96 |
| Nov 10 2022 |
2321 |
349.11 |
| Nov 10 2022 |
1057 |
304.5 |
| Nov 10 2022 |
4608 |
337.96 |
| Nov 03 2022 |
2320 |
349.11 |
| Nov 03 2022 |
1059 |
304.5 |
| Nov 03 2022 |
4596 |
337.96 |
| Oct 27 2022 |
2320 |
349.11 |
| Oct 27 2022 |
1056 |
304.5 |
| Oct 27 2022 |
4590 |
337.96 |
| Oct 20 2022 |
2323 |
349.11 |
| Oct 20 2022 |
1055 |
304.5 |
| Oct 20 2022 |
4593 |
337.96 |
| Oct 13 2022 |
2318 |
349.11 |
| Oct 13 2022 |
1055 |
304.5 |
| Oct 13 2022 |
4590 |
337.96 |
| Oct 06 2022 |
2320 |
349.11 |
| Oct 06 2022 |
1053 |
304.5 |
| Oct 06 2022 |
4588 |
337.96 |
| Sep 29 2022 |
2315 |
349.11 |
| Sep 29 2022 |
1051 |
304.5 |
| Sep 29 2022 |
4589 |
337.96 |
| Sep 22 2022 |
2309 |
349.11 |
| Sep 22 2022 |
1050 |
304.5 |
| Sep 22 2022 |
4591 |
337.96 |
| Sep 15 2022 |
2307 |
349.11 |
| Sep 15 2022 |
1051 |
304.5 |
| Sep 15 2022 |
4586 |
337.96 |
| Sep 08 2022 |
2313 |
349.11 |
| Sep 08 2022 |
1038 |
304.5 |
| Sep 08 2022 |
4570 |
337.96 |
| Sep 01 2022 |
2294 |
349.11 |
| Sep 01 2022 |
1014 |
304.5 |
| Sep 01 2022 |
4510 |
337.96 |
| Aug 25 2022 |
2272 |
349.11 |
| Aug 25 2022 |
1003 |
304.5 |
| Aug 25 2022 |
4477 |
337.96 |
| Aug 18 2022 |
2239 |
349.11 |
| Aug 18 2022 |
1007 |
304.5 |
| Aug 18 2022 |
4448 |
337.96 |
| Aug 11 2022 |
2233 |
349.11 |
| Aug 11 2022 |
1000 |
304.5 |
| Aug 11 2022 |
4411 |
337.96 |
| Aug 04 2022 |
2220 |
349.11 |
| Aug 04 2022 |
996 |
304.5 |
| Aug 04 2022 |
4395 |
337.96 |
| Jul 28 2022 |
2193 |
349.11 |
| Jul 28 2022 |
988 |
304.5 |
| Jul 28 2022 |
4333 |
337.96 |
| Jul 21 2022 |
2178 |
349.11 |
| Jul 21 2022 |
981 |
304.5 |
| Jul 21 2022 |
4280 |
337.96 |
| Jul 14 2022 |
2173 |
349.11 |
| Jul 14 2022 |
980 |
304.5 |
| Jul 14 2022 |
4266 |
337.96 |
| Jul 07 2022 |
2136 |
349.11 |
| Jul 07 2022 |
980 |
304.5 |
| Jul 07 2022 |
4234 |
337.96 |
| Jun 30 2022 |
2105 |
349.11 |
| Jun 30 2022 |
985 |
304.5 |
| Jun 30 2022 |
4229 |
337.96 |
| Jun 23 2022 |
2106 |
349.11 |
| Jun 23 2022 |
990 |
304.5 |
| Jun 23 2022 |
4216 |
337.96 |
| Jun 16 2022 |
2066 |
349.11 |
| Jun 16 2022 |
1005 |
304.5 |
| Jun 16 2022 |
4123 |
337.96 |
| Jun 09 2022 |
2044 |
349.11 |
| Jun 09 2022 |
1005 |
304.5 |
| Jun 09 2022 |
4050 |
337.96 |
| Jun 02 2022 |
2004 |
349.11 |
| Jun 02 2022 |
1013 |
304.5 |
| Jun 02 2022 |
3951 |
337.96 |
| May 26 2022 |
1974 |
349.11 |
| May 26 2022 |
1007 |
304.5 |
| May 26 2022 |
3856 |
337.96 |
| May 19 2022 |
1911 |
349.11 |
| May 19 2022 |
989 |
304.5 |
| May 19 2022 |
3760 |
337.96 |
| May 12 2022 |
1903 |
349.11 |
| May 12 2022 |
991 |
304.5 |
| May 12 2022 |
3718 |
337.96 |
| May 05 2022 |
1827 |
349.11 |
| May 05 2022 |
970 |
304.5 |
| May 05 2022 |
3609 |
337.96 |
| Apr 28 2022 |
1771 |
349.11 |
| Apr 28 2022 |
968 |
304.5 |
| Apr 28 2022 |
3530 |
337.96 |
| Apr 21 2022 |
1642 |
349.11 |
| Apr 21 2022 |
933 |
304.5 |
| Apr 21 2022 |
3417 |
337.96 |
| Apr 14 2022 |
1557 |
349.11 |
| Apr 14 2022 |
925 |
304.5 |
| Apr 14 2022 |
3357 |
337.96 |
| Apr 07 2022 |
1482 |
349.11 |
| Apr 07 2022 |
923 |
304.5 |
| Apr 07 2022 |
3305 |
337.96 |
| Mar 31 2022 |
1465 |
349.11 |
| Mar 31 2022 |
923 |
304.5 |
| Mar 31 2022 |
3303 |
337.96 |
| Mar 24 2022 |
1360 |
349.11 |
| Mar 24 2022 |
919 |
304.5 |
| Mar 24 2022 |
3212 |
337.96 |
| Mar 17 2022 |
1358 |
349.11 |
| Mar 17 2022 |
918 |
304.5 |
| Mar 17 2022 |
3194 |
337.96 |
| Mar 10 2022 |
1282 |
349.11 |
| Mar 10 2022 |
911 |
304.5 |
| Mar 10 2022 |
3146 |
337.96 |
| Mar 03 2022 |
1280 |
349.11 |
| Mar 03 2022 |
880 |
304.5 |
| Mar 03 2022 |
3147 |
337.96 |
| Feb 24 2022 |
1226 |
349.11 |
| Feb 24 2022 |
851 |
304.5 |
| Feb 24 2022 |
3068 |
337.96 |
| Feb 17 2022 |
1130 |
349.11 |
| Feb 17 2022 |
852 |
304.5 |
| Feb 17 2022 |
2884 |
337.96 |
| Feb 10 2022 |
1144 |
349.11 |
| Feb 10 2022 |
837 |
304.5 |
| Feb 10 2022 |
2918 |
337.96 |
| Feb 03 2022 |
1152 |
349.11 |
| Feb 03 2022 |
819 |
304.5 |
| Feb 03 2022 |
2927 |
337.96 |
| Jan 27 2022 |
1166 |
349.11 |
| Jan 27 2022 |
815 |
304.5 |
| Jan 27 2022 |
2924 |
337.96 |
| Jan 20 2022 |
1169 |
349.11 |
| Jan 20 2022 |
810 |
304.5 |
| Jan 20 2022 |
2927 |
337.96 |
| Jan 13 2022 |
1169 |
349.11 |
| Jan 13 2022 |
805 |
304.5 |
| Jan 13 2022 |
2931 |
337.96 |
| Jan 06 2022 |
1169 |
349.11 |
| Jan 06 2022 |
806 |
304.5 |
| Jan 06 2022 |
2931 |
337.96 |
| Dec 30 2021 |
1169 |
349.11 |
| Dec 30 2021 |
807 |
304.5 |
| Dec 30 2021 |
2929 |
337.96 |
| Dec 23 2021 |
1169 |
349.11 |
| Dec 23 2021 |
807 |
304.5 |
| Dec 23 2021 |
2929 |
337.96 |
| Dec 16 2021 |
1169 |
349.11 |
| Dec 16 2021 |
807 |
304.5 |
| Dec 16 2021 |
2929 |
337.96 |
| Dec 09 2021 |
1169 |
349.11 |
| Dec 09 2021 |
807 |
304.5 |
| Dec 09 2021 |
2929 |
337.96 |
| Dec 02 2021 |
1169 |
349.11 |
| Dec 02 2021 |
807 |
304.5 |
| Dec 02 2021 |
2929 |
337.96 |
| Nov 25 2021 |
1169 |
349.11 |
| Nov 25 2021 |
807 |
304.5 |
| Nov 25 2021 |
2929 |
337.96 |
| Nov 18 2021 |
1169 |
349.11 |
| Nov 18 2021 |
808 |
304.5 |
| Nov 18 2021 |
2929 |
337.96 |
| Nov 11 2021 |
1169 |
349.11 |
| Nov 11 2021 |
808 |
304.5 |
| Nov 11 2021 |
2929 |
337.96 |
| Nov 04 2021 |
1180 |
349.11 |
| Nov 04 2021 |
808 |
304.5 |
| Nov 04 2021 |
2937 |
337.96 |
| Oct 28 2021 |
1180 |
349.11 |
| Oct 28 2021 |
808 |
304.5 |
| Oct 28 2021 |
2937 |
337.96 |
| Oct 21 2021 |
1180 |
349.11 |
| Oct 21 2021 |
808 |
304.5 |
| Oct 21 2021 |
2937 |
337.96 |
| Oct 14 2021 |
1182 |
349.11 |
| Oct 14 2021 |
808 |
304.5 |
| Oct 14 2021 |
2938 |
337.96 |
| Oct 07 2021 |
1182 |
349.11 |
| Oct 07 2021 |
807 |
304.5 |
| Oct 07 2021 |
2938 |
337.96 |
| Sep 30 2021 |
1156 |
349.11 |
| Sep 30 2021 |
794 |
304.5 |
| Sep 30 2021 |
2895 |
337.96 |
| Sep 23 2021 |
1134 |
349.11 |
| Sep 23 2021 |
756 |
304.5 |
| Sep 23 2021 |
2819 |
337.96 |
| Sep 16 2021 |
1100 |
349.11 |
| Sep 16 2021 |
737 |
304.5 |
| Sep 16 2021 |
2749 |
337.96 |
| Sep 09 2021 |
1102 |
349.11 |
| Sep 09 2021 |
728 |
304.5 |
| Sep 09 2021 |
2742 |
337.96 |
| Sep 02 2021 |
1080 |
349.11 |
| Sep 02 2021 |
691 |
304.5 |
| Sep 02 2021 |
2641 |
337.96 |
| Aug 26 2021 |
1040 |
349.11 |
| Aug 26 2021 |
614 |
304.5 |
| Aug 26 2021 |
2602 |
337.96 |
| Aug 19 2021 |
1006 |
349.11 |
| Aug 19 2021 |
606 |
304.5 |
| Aug 19 2021 |
2461 |
337.96 |
| Aug 12 2021 |
1001 |
349.11 |
| Aug 12 2021 |
596 |
304.5 |
| Aug 12 2021 |
2421 |
337.96 |
| Aug 05 2021 |
940 |
349.11 |
| Aug 05 2021 |
576 |
304.5 |
| Aug 05 2021 |
2316 |
337.96 |
| Jul 29 2021 |
905 |
349.11 |
| Jul 29 2021 |
538 |
304.5 |
| Jul 29 2021 |
2255 |
337.96 |
| Jul 22 2021 |
851 |
349.11 |
| Jul 22 2021 |
496 |
304.5 |
| Jul 22 2021 |
2073 |
337.96 |
| Jul 15 2021 |
876 |
349.11 |
| Jul 15 2021 |
423 |
304.5 |
| Jul 15 2021 |
2020 |
337.96 |
| Jul 08 2021 |
848 |
349.11 |
| Jul 08 2021 |
328 |
304.5 |
| Jul 08 2021 |
1977 |
337.96 |
| Jul 01 2021 |
854 |
349.11 |
| Jul 01 2021 |
315 |
304.5 |
| Jul 01 2021 |
1933 |
337.96 |
| Jun 24 2021 |
1222 |
374.68 |
| Jun 24 2021 |
286 |
304.5 |
| Jun 24 2021 |
2661 |
360.51 |
| Jun 17 2021 |
1175 |
374.68 |
| Jun 17 2021 |
188 |
304.5 |
| Jun 17 2021 |
2490 |
360.51 |
| Jun 10 2021 |
1110 |
374.68 |
| Jun 10 2021 |
164 |
304.5 |
| Jun 10 2021 |
2278 |
360.51 |
| Jun 03 2021 |
2195 |
360.51 |
| May 27 2021 |
888 |
374.68 |
| May 27 2021 |
1144 |
381.4 |
| May 27 2021 |
2530 |
360.51 |
| May 07 2021 |
4229 |
374.23 |
| Apr 30 2021 |
298 |
303.27 |
| Apr 30 2021 |
337 |
304.5 |
| Apr 30 2021 |
515 |
303.88 |
| Apr 23 2021 |
211 |
303.27 |
| Apr 23 2021 |
296 |
304.5 |
| Apr 23 2021 |
423 |
303.88 |
| Apr 16 2021 |
293 |
304.5 |
| Apr 16 2021 |
163 |
303.27 |
| Apr 16 2021 |
373 |
303.88 |
| Apr 09 2021 |
151 |
304.5 |
| Apr 09 2021 |
133 |
303.27 |
| Apr 09 2021 |
216 |
303.88 |
| Apr 02 2021 |
131 |
303.27 |
| Apr 02 2021 |
150 |
304.5 |
| Apr 02 2021 |
212 |
303.88 |
| Jun 26 2020 |
5690 |
451.38 |
| Jun 26 2020 |
8492 |
451.05 |
| Jun 19 2020 |
5830 |
451.38 |
| Jun 19 2020 |
8814 |
451.05 |
| Jun 12 2020 |
6091 |
451.38 |
| Jun 12 2020 |
9097 |
451.05 |
| Jun 05 2020 |
7440 |
458.29 |
| Jun 05 2020 |
2070 |
416.4 |
| Jun 05 2020 |
6211 |
451.38 |
| Jun 05 2020 |
9604 |
453.46 |
| May 29 2020 |
2178 |
416.4 |
| May 29 2020 |
7719 |
458.29 |
| May 29 2020 |
6423 |
451.38 |
| May 29 2020 |
9915 |
453.46 |
| May 22 2020 |
6670 |
451.38 |
| May 22 2020 |
8023 |
458.29 |
| May 22 2020 |
2261 |
416.4 |
| May 22 2020 |
10267 |
453.46 |
| May 15 2020 |
2552 |
416.4 |
| May 15 2020 |
8195 |
458.29 |
| May 15 2020 |
6993 |
451.38 |
| May 15 2020 |
10619 |
453.46 |
| May 08 2020 |
8168 |
455.43 |
| May 08 2020 |
2627 |
416.4 |
| May 08 2020 |
7149 |
451.38 |
| May 08 2020 |
10849 |
453.24 |
| May 01 2020 |
7535 |
451.38 |
| May 01 2020 |
8609 |
455.43 |
| May 01 2020 |
2915 |
416.4 |
| May 01 2020 |
11428 |
453.24 |
| Apr 24 2020 |
8900 |
455.43 |
| Apr 24 2020 |
2956 |
416.4 |
| Apr 24 2020 |
7833 |
451.38 |
| Apr 24 2020 |
12147 |
453.24 |
| Apr 17 2020 |
8144 |
451.38 |
| Apr 17 2020 |
8959 |
455.43 |
| Apr 17 2020 |
2963 |
416.4 |
| Apr 17 2020 |
12420 |
453.24 |
| Apr 10 2020 |
8369 |
451.38 |
| Apr 10 2020 |
9154 |
455.43 |
| Apr 10 2020 |
3021 |
416.4 |
| Apr 10 2020 |
12706 |
453.24 |
| Apr 03 2020 |
3241 |
416.4 |
| Apr 03 2020 |
9362 |
455.43 |
| Apr 03 2020 |
6929 |
432.06 |
| Apr 03 2020 |
12016 |
445.14 |
| Mar 27 2020 |
3450 |
416.4 |
| Mar 27 2020 |
9552 |
455.43 |
| Mar 27 2020 |
7214 |
432.06 |
| Mar 27 2020 |
12338 |
445.14 |
| Mar 20 2020 |
3500 |
416.4 |
| Mar 20 2020 |
9710 |
455.43 |
| Mar 20 2020 |
7328 |
432.06 |
| Mar 20 2020 |
12501 |
445.14 |
| Mar 13 2020 |
7497 |
432.06 |
| Mar 13 2020 |
3476 |
416.4 |
| Mar 13 2020 |
9776 |
455.43 |
| Mar 13 2020 |
12663 |
445.14 |
| Mar 06 2020 |
9834 |
455.43 |
| Mar 06 2020 |
3534 |
416.4 |
| Mar 06 2020 |
7627 |
432.06 |
| Mar 06 2020 |
12779 |
445.14 |
| Feb 28 2020 |
9825 |
455.43 |
| Feb 28 2020 |
3669 |
416.4 |
| Feb 28 2020 |
7716 |
432.06 |
| Feb 28 2020 |
12807 |
445.14 |
| Feb 21 2020 |
7578 |
432.06 |
| Feb 21 2020 |
3547 |
416.4 |
| Feb 21 2020 |
9694 |
455.43 |
| Feb 21 2020 |
12689 |
445.14 |
| Feb 14 2020 |
9742 |
455.43 |
| Feb 14 2020 |
3580 |
416.4 |
| Feb 14 2020 |
7609 |
432.06 |
| Feb 14 2020 |
12733 |
445.14 |
| Feb 07 2020 |
3635 |
416.4 |
| Feb 07 2020 |
9670 |
455.43 |
| Feb 07 2020 |
7590 |
432.06 |
| Feb 07 2020 |
12652 |
445.14 |
| Jan 31 2020 |
3639 |
416.4 |
| Jan 31 2020 |
9686 |
455.43 |
| Jan 31 2020 |
7634 |
432.06 |
| Jan 31 2020 |
12696 |
445.14 |
| Jan 24 2020 |
7617 |
432.06 |
| Jan 24 2020 |
3634 |
416.4 |
| Jan 24 2020 |
9705 |
455.43 |
| Jan 24 2020 |
12693 |
445.14 |
| Jan 17 2020 |
3634 |
416.4 |
| Jan 17 2020 |
9631 |
455.43 |
| Jan 17 2020 |
7619 |
432.06 |
| Jan 17 2020 |
12612 |
445.14 |
| Jan 10 2020 |
9631 |
455.43 |
| Jan 10 2020 |
3634 |
416.4 |
| Jan 10 2020 |
7619 |
432.06 |
| Jan 10 2020 |
12611 |
445.14 |
| Jan 03 2020 |
3635 |
416.4 |
| Jan 03 2020 |
9636 |
455.43 |
| Jan 03 2020 |
7621 |
432.06 |
| Jan 03 2020 |
12622 |
445.14 |
| Dec 27 2019 |
3640 |
416.4 |
| Dec 27 2019 |
9630 |
455.43 |
| Dec 27 2019 |
7621 |
432.06 |
| Dec 27 2019 |
12619 |
445.14 |
| Dec 20 2019 |
9630 |
455.43 |
| Dec 20 2019 |
3640 |
416.4 |
| Dec 20 2019 |
7621 |
432.06 |
| Dec 20 2019 |
12619 |
445.14 |
| Dec 13 2019 |
3640 |
416.4 |
| Dec 13 2019 |
9631 |
455.43 |
| Dec 13 2019 |
7621 |
432.06 |
| Dec 13 2019 |
12620 |
445.14 |
| Dec 06 2019 |
7621 |
432.06 |
| Dec 06 2019 |
9620 |
455.43 |
| Dec 06 2019 |
3640 |
416.4 |
| Dec 06 2019 |
12610 |
445.14 |
| Nov 29 2019 |
9589 |
455.43 |
| Nov 29 2019 |
3640 |
416.4 |
| Nov 29 2019 |
7621 |
432.06 |
| Nov 29 2019 |
12606 |
445.14 |
| Nov 22 2019 |
3640 |
416.4 |
| Nov 22 2019 |
9589 |
455.43 |
| Nov 22 2019 |
7621 |
432.06 |
| Nov 22 2019 |
12606 |
445.14 |
| Nov 15 2019 |
7621 |
432.06 |
| Nov 15 2019 |
3640 |
416.4 |
| Nov 15 2019 |
9590 |
455.43 |
| Nov 15 2019 |
12611 |
445.14 |
| Nov 08 2019 |
9595 |
455.43 |
| Nov 08 2019 |
3640 |
416.4 |
| Nov 08 2019 |
7605 |
432.06 |
| Nov 08 2019 |
12565 |
445.14 |
| Nov 01 2019 |
7446 |
432.06 |
| Nov 01 2019 |
9589 |
455.43 |
| Nov 01 2019 |
3640 |
416.4 |
| Nov 01 2019 |
12400 |
445.14 |
| Oct 25 2019 |
7446 |
432.06 |
| Oct 25 2019 |
9606 |
455.43 |
| Oct 25 2019 |
3641 |
416.4 |
| Oct 25 2019 |
12417 |
445.14 |
| Oct 18 2019 |
3641 |
416.4 |
| Oct 18 2019 |
9606 |
455.43 |
| Oct 18 2019 |
7471 |
432.06 |
| Oct 18 2019 |
12434 |
445.14 |
| Oct 11 2019 |
3644 |
416.4 |
| Oct 11 2019 |
9606 |
455.43 |
| Oct 11 2019 |
7462 |
432.06 |
| Oct 11 2019 |
12424 |
445.14 |
| Oct 04 2019 |
9619 |
455.43 |
| Oct 04 2019 |
3642 |
416.4 |
| Oct 04 2019 |
7453 |
432.06 |
| Oct 04 2019 |
12406 |
445.14 |
| Sep 27 2019 |
7454 |
432.06 |
| Sep 27 2019 |
9622 |
455.43 |
| Sep 27 2019 |
3642 |
416.4 |
| Sep 27 2019 |
12521 |
445.14 |
| Sep 20 2019 |
9628 |
455.43 |
| Sep 20 2019 |
3685 |
416.4 |
| Sep 20 2019 |
7442 |
432.06 |
| Sep 20 2019 |
12523 |
445.14 |
| Sep 13 2019 |
9594 |
455.43 |
| Sep 13 2019 |
3723 |
416.4 |
| Sep 13 2019 |
7489 |
432.06 |
| Sep 13 2019 |
12512 |
445.14 |
| Sep 06 2019 |
7647 |
432.06 |
| Sep 06 2019 |
3729 |
416.4 |
| Sep 06 2019 |
9606 |
455.43 |
| Sep 06 2019 |
12725 |
445.14 |
| Aug 30 2019 |
9713 |
455.43 |
| Aug 30 2019 |
3770 |
416.4 |
| Aug 30 2019 |
7708 |
432.06 |
| Aug 30 2019 |
12818 |
445.14 |
| Aug 23 2019 |
3825 |
416.4 |
| Aug 23 2019 |
9783 |
455.43 |
| Aug 23 2019 |
7806 |
432.06 |
| Aug 23 2019 |
12981 |
445.14 |
| Aug 16 2019 |
9797 |
455.43 |
| Aug 16 2019 |
3873 |
416.4 |
| Aug 16 2019 |
7800 |
432.06 |
| Aug 16 2019 |
12953 |
445.14 |
| Aug 09 2019 |
7812 |
432.06 |
| Aug 09 2019 |
9832 |
455.43 |
| Aug 09 2019 |
3880 |
416.4 |
| Aug 09 2019 |
12984 |
445.14 |
| Aug 02 2019 |
3903 |
416.4 |
| Aug 02 2019 |
9937 |
455.43 |
| Aug 02 2019 |
7889 |
432.06 |
| Aug 02 2019 |
13094 |
445.14 |
| Jul 26 2019 |
10009 |
455.43 |
| Jul 26 2019 |
3913 |
416.4 |
| Jul 26 2019 |
7909 |
432.06 |
| Jul 26 2019 |
13175 |
445.14 |
| Jul 19 2019 |
10036 |
455.43 |
| Jul 19 2019 |
3957 |
416.4 |
| Jul 19 2019 |
8036 |
432.06 |
| Jul 19 2019 |
13232 |
445.14 |
| Jul 12 2019 |
10209 |
455.43 |
| Jul 12 2019 |
3949 |
416.4 |
| Jul 12 2019 |
6212 |
412.74 |
| Jul 12 2019 |
12836 |
441.2 |
| Jul 05 2019 |
10523 |
455.43 |
| Jul 05 2019 |
3973 |
416.4 |
| Jul 05 2019 |
6386 |
412.74 |
| Jul 05 2019 |
13136 |
441.2 |
| Jun 28 2019 |
10639 |
455.43 |
| Jun 28 2019 |
4021 |
416.4 |
| Jun 28 2019 |
6450 |
412.74 |
| Jun 28 2019 |
13289 |
441.2 |
| Jun 21 2019 |
6447 |
412.74 |
| Jun 21 2019 |
10602 |
455.43 |
| Jun 21 2019 |
13182 |
441.2 |
| Jun 14 2019 |
10474 |
452.58 |
| Jun 14 2019 |
6449 |
412.74 |
| Jun 14 2019 |
12041 |
432.66 |
| Jun 07 2019 |
10653 |
452.58 |
| Jun 07 2019 |
6491 |
412.74 |
| Jun 07 2019 |
12191 |
432.66 |
| May 31 2019 |
6476 |
412.74 |
| May 31 2019 |
11600 |
462.25 |
| May 31 2019 |
14061 |
445.75 |
| May 24 2019 |
11608 |
462.25 |
| May 24 2019 |
6452 |
412.74 |
| May 24 2019 |
14117 |
445.75 |
| May 17 2019 |
6484 |
412.74 |
| May 17 2019 |
12642 |
471.93 |
| May 17 2019 |
13695 |
442.34 |
| May 10 2019 |
6536 |
412.74 |
| May 10 2019 |
9445 |
412.74 |
| May 03 2019 |
6593 |
412.74 |
| May 03 2019 |
9475 |
412.74 |
| Apr 26 2019 |
6653 |
412.74 |
| Apr 26 2019 |
9327 |
412.74 |
| Apr 19 2019 |
6606 |
412.74 |
| Apr 19 2019 |
9297 |
412.74 |
| Apr 18 2019 |
6618 |
412.74 |
| Apr 12 2019 |
6226 |
405.65 |
| Apr 12 2019 |
6607 |
412.74 |
| Apr 12 2019 |
8908 |
409.2 |
| Apr 20 2016 |
14528 |
454.25 |
| Apr 20 2016 |
22266 |
454.25 |
| Apr 13 2016 |
14880 |
454.25 |
| Apr 13 2016 |
22234 |
454.25 |
| Apr 06 2016 |
15264 |
454.25 |
| Apr 06 2016 |
22481 |
454.25 |
| Mar 30 2016 |
15125 |
454.25 |
| Mar 30 2016 |
22308 |
454.25 |
| Mar 23 2016 |
15389 |
454.25 |
| Mar 23 2016 |
22450 |
454.25 |
| Mar 16 2016 |
15521 |
454.25 |
| Mar 16 2016 |
22445 |
454.25 |
| Mar 09 2016 |
15617 |
454.25 |
| Mar 09 2016 |
22498 |
454.25 |
| Mar 02 2016 |
15405 |
454.25 |
| Mar 02 2016 |
22346 |
454.25 |
| Feb 24 2016 |
15375 |
454.25 |
| Feb 24 2016 |
22253 |
454.25 |
| Feb 17 2016 |
16081 |
459.15 |
| Feb 17 2016 |
23162 |
459.15 |
| Feb 10 2016 |
15995 |
459.15 |
| Feb 10 2016 |
23144 |
459.15 |
| Feb 03 2016 |
15991 |
459.15 |
| Feb 03 2016 |
23134 |
459.15 |
| Jan 27 2016 |
16033 |
459.15 |
| Jan 27 2016 |
23142 |
459.15 |
| Jan 20 2016 |
16032 |
459.15 |
| Jan 20 2016 |
23152 |
459.15 |
| Jan 13 2016 |
16046 |
459.15 |
| Jan 13 2016 |
23194 |
459.15 |
| Jan 06 2016 |
16046 |
459.15 |
| Jan 06 2016 |
23205 |
459.15 |
| Dec 30 2015 |
16046 |
459.15 |
| Dec 30 2015 |
23197 |
459.15 |
| Dec 23 2015 |
16044 |
459.15 |
| Dec 23 2015 |
23198 |
459.15 |
| Dec 16 2015 |
16044 |
459.15 |
| Dec 16 2015 |
23198 |
459.15 |
| Dec 09 2015 |
16045 |
459.15 |
| Dec 09 2015 |
23202 |
459.15 |
| Dec 02 2015 |
16046 |
459.15 |
| Dec 02 2015 |
23203 |
459.15 |
| Nov 25 2015 |
16046 |
459.15 |
| Nov 25 2015 |
23204 |
459.15 |
| Nov 18 2015 |
16046 |
459.15 |
| Nov 18 2015 |
23203 |
459.15 |
| Nov 11 2015 |
16023 |
459.15 |
| Nov 11 2015 |
23189 |
459.15 |
| Nov 04 2015 |
16023 |
459.15 |
| Nov 04 2015 |
23189 |
459.15 |
| Oct 28 2015 |
16025 |
459.15 |
| Oct 28 2015 |
23154 |
459.15 |
| Oct 21 2015 |
15983 |
459.15 |
| Oct 21 2015 |
23131 |
459.15 |
| Oct 14 2015 |
15977 |
459.15 |
| Oct 14 2015 |
23134 |
459.15 |
| Oct 07 2015 |
16004 |
459.15 |
| Oct 07 2015 |
23135 |
459.15 |
| Sep 30 2015 |
16021 |
459.15 |
| Sep 30 2015 |
23153 |
459.15 |
| Sep 23 2015 |
16125 |
459.15 |
| Sep 23 2015 |
23212 |
459.15 |
| Sep 16 2015 |
15966 |
459.15 |
| Sep 16 2015 |
23070 |
459.15 |
| Sep 09 2015 |
15924 |
459.15 |
| Sep 09 2015 |
23022 |
459.15 |
| Sep 02 2015 |
15992 |
459.15 |
| Sep 02 2015 |
22958 |
459.15 |
| Aug 26 2015 |
16171 |
459.15 |
| Aug 26 2015 |
23171 |
459.15 |
| Aug 19 2015 |
16389 |
459.15 |
| Aug 19 2015 |
23403 |
459.15 |
| Aug 12 2015 |
16379 |
459.15 |
| Aug 12 2015 |
23512 |
459.15 |
| Aug 05 2015 |
16446 |
459.15 |
| Aug 05 2015 |
23494 |
459.15 |
| Jul 29 2015 |
16465 |
459.15 |
| Jul 29 2015 |
23724 |
459.15 |
| Jul 22 2015 |
16461 |
459.15 |
| Jul 22 2015 |
23795 |
459.15 |
| Jul 15 2015 |
16751 |
459.15 |
| Jul 15 2015 |
23937 |
459.15 |
| Jul 08 2015 |
16861 |
459.15 |
| Jul 08 2015 |
24094 |
459.15 |
| Jul 01 2015 |
16961 |
459.15 |
| Jul 01 2015 |
24201 |
459.15 |
| Jun 24 2015 |
17005 |
459.15 |
| Jun 24 2015 |
24293 |
459.15 |
| Jun 17 2015 |
16921 |
459.15 |
| Jun 17 2015 |
24341 |
459.15 |
| Jun 10 2015 |
17093 |
459.15 |
| Jun 10 2015 |
24369 |
459.15 |
| Jun 03 2015 |
17276 |
459.15 |
| Jun 03 2015 |
24524 |
459.15 |
| May 27 2015 |
17146 |
459.15 |
| May 27 2015 |
24325 |
459.15 |
| May 20 2015 |
17206 |
459.15 |
| May 20 2015 |
24337 |
459.15 |
| May 13 2015 |
17391 |
459.15 |
| May 13 2015 |
24419 |
459.15 |
| May 06 2015 |
17777 |
464.06 |
| May 06 2015 |
24800 |
464.06 |
| Apr 29 2015 |
17985 |
464.06 |
| Apr 29 2015 |
25002 |
464.06 |
| Apr 22 2015 |
18061 |
464.06 |
| Apr 22 2015 |
25100 |
464.06 |
| Apr 15 2015 |
17764 |
464.06 |
| Apr 15 2015 |
24821 |
464.06 |
| Apr 08 2015 |
17819 |
464.06 |
| Apr 08 2015 |
24927 |
464.06 |
| Apr 01 2015 |
17929 |
464.06 |
| Apr 01 2015 |
25363 |
464.06 |
| Mar 25 2015 |
17412 |
464.06 |
| Mar 25 2015 |
24638 |
464.06 |
| Mar 18 2015 |
16749 |
464.06 |
| Mar 18 2015 |
23921 |
464.06 |
| Mar 11 2015 |
17105 |
464.06 |
| Mar 11 2015 |
24605 |
464.06 |
| Mar 04 2015 |
17374 |
464.06 |
| Mar 04 2015 |
24893 |
464.06 |
| Apr 30 2014 |
2556 |
288.75 |
| Apr 30 2014 |
3327 |
293.43 |
| Apr 30 2014 |
4542 |
291.09 |
| Apr 23 2014 |
2636 |
288.75 |
| Apr 23 2014 |
3369 |
293.43 |
| Apr 23 2014 |
4596 |
291.09 |
| Apr 16 2014 |
2926 |
285.01 |
| Apr 16 2014 |
4156 |
316.75 |
| Apr 16 2014 |
5425 |
300.88 |
| Apr 09 2014 |
4883 |
316.97 |
| Apr 09 2014 |
5055 |
328.36 |
| Apr 09 2014 |
6434 |
311.02 |
| Apr 02 2014 |
5603 |
335.75 |
| Apr 02 2014 |
5351 |
322.83 |
| Apr 02 2014 |
2762 |
305.29 |
| Apr 02 2014 |
5431 |
300.9 |
| Mar 26 2014 |
2761 |
305.29 |
| Mar 26 2014 |
5490 |
322.83 |
| Mar 26 2014 |
5547 |
335.75 |
| Mar 26 2014 |
5477 |
300.9 |
| Mar 19 2014 |
2841 |
305.29 |
| Mar 19 2014 |
5048 |
315.69 |
| Mar 19 2014 |
5382 |
333.47 |
| Mar 19 2014 |
5234 |
297.68 |
| Mar 12 2014 |
4061 |
300.87 |
| Mar 12 2014 |
2876 |
305.29 |
| Mar 12 2014 |
5136 |
329.15 |
| Mar 12 2014 |
5260 |
297.68 |
| Mar 05 2014 |
5110 |
329.15 |
| Mar 05 2014 |
4105 |
300.87 |
| Mar 05 2014 |
2862 |
305.29 |
| Mar 05 2014 |
5291 |
297.68 |
| Feb 26 2014 |
3658 |
293.56 |
| Feb 26 2014 |
2883 |
305.29 |
| Feb 26 2014 |
4126 |
313.11 |
| Feb 26 2014 |
5320 |
297.68 |
| Feb 19 2014 |
2890 |
305.29 |
| Feb 19 2014 |
3683 |
293.56 |
| Feb 19 2014 |
3355 |
298.25 |
| Feb 19 2014 |
5356 |
297.68 |
| Feb 12 2014 |
3365 |
298.25 |
| Feb 12 2014 |
3679 |
293.56 |
| Feb 12 2014 |
2898 |
305.29 |
| Feb 12 2014 |
5355 |
297.68 |
| Feb 05 2014 |
2896 |
305.29 |
| Feb 05 2014 |
3738 |
293.56 |
| Feb 05 2014 |
2612 |
282.41 |
| Feb 05 2014 |
5390 |
297.68 |
| Jan 29 2014 |
3774 |
293.56 |
| Jan 29 2014 |
2896 |
305.29 |
| Jan 29 2014 |
2613 |
282.41 |
| Jan 29 2014 |
5418 |
297.68 |
| Jan 22 2014 |
2890 |
305.29 |
| Jan 22 2014 |
3788 |
293.56 |
| Jan 22 2014 |
2609 |
282.41 |
| Jan 22 2014 |
5412 |
297.68 |
| Jan 15 2014 |
2890 |
305.29 |
| Jan 15 2014 |
3802 |
293.56 |
| Jan 15 2014 |
2609 |
282.41 |
| Jan 15 2014 |
5424 |
297.68 |
| Jan 08 2014 |
3807 |
293.56 |
| Jan 08 2014 |
2890 |
305.29 |
| Jan 08 2014 |
2609 |
282.41 |
| Jan 08 2014 |
5427 |
297.68 |
| Jan 01 2014 |
3808 |
293.56 |
| Jan 01 2014 |
2890 |
305.29 |
| Jan 01 2014 |
2609 |
282.41 |
| Jan 01 2014 |
5427 |
297.68 |
| Dec 25 2013 |
2609 |
282.41 |
| Dec 25 2013 |
2893 |
305.29 |
| Dec 25 2013 |
3808 |
293.56 |
| Dec 25 2013 |
5427 |
297.68 |
| Dec 18 2013 |
2893 |
305.29 |
| Dec 18 2013 |
3808 |
293.56 |
| Dec 18 2013 |
2609 |
282.41 |
| Dec 18 2013 |
5427 |
297.68 |
| Dec 11 2013 |
2893 |
305.29 |
| Dec 11 2013 |
3808 |
293.56 |
| Dec 11 2013 |
2609 |
282.41 |
| Dec 11 2013 |
5427 |
297.68 |
| Dec 04 2013 |
2609 |
282.41 |
| Dec 04 2013 |
3808 |
293.56 |
| Dec 04 2013 |
2893 |
305.29 |
| Dec 04 2013 |
5429 |
297.68 |
| Nov 27 2013 |
2609 |
282.41 |
| Nov 27 2013 |
3808 |
293.56 |
| Nov 27 2013 |
2893 |
305.29 |
| Nov 27 2013 |
5429 |
297.68 |
| Nov 20 2013 |
3808 |
293.56 |
| Nov 20 2013 |
2893 |
305.29 |
| Nov 20 2013 |
2609 |
282.41 |
| Nov 20 2013 |
5430 |
297.68 |
| Nov 13 2013 |
2609 |
282.41 |
| Nov 13 2013 |
3808 |
293.56 |
| Nov 13 2013 |
2893 |
305.29 |
| Nov 13 2013 |
5429 |
297.68 |
| Nov 06 2013 |
2609 |
282.41 |
| Nov 06 2013 |
2893 |
305.29 |
| Nov 06 2013 |
3808 |
293.56 |
| Nov 06 2013 |
5429 |
297.68 |
| Oct 30 2013 |
2893 |
305.29 |
| Oct 30 2013 |
3808 |
293.56 |
| Oct 30 2013 |
2609 |
282.41 |
| Oct 30 2013 |
5428 |
297.68 |
| Oct 23 2013 |
3808 |
293.56 |
| Oct 23 2013 |
2893 |
305.29 |
| Oct 23 2013 |
2610 |
282.41 |
| Oct 23 2013 |
5428 |
297.68 |
| Oct 16 2013 |
2620 |
282.41 |
| Oct 16 2013 |
3800 |
293.56 |
| Oct 16 2013 |
2886 |
305.29 |
| Oct 16 2013 |
5431 |
297.68 |
| Oct 09 2013 |
2883 |
305.29 |
| Oct 09 2013 |
3809 |
293.56 |
| Oct 09 2013 |
2617 |
282.41 |
| Oct 09 2013 |
5443 |
297.68 |
| Oct 02 2013 |
3807 |
293.56 |
| Oct 02 2013 |
2895 |
305.29 |
| Oct 02 2013 |
2617 |
282.41 |
| Oct 02 2013 |
5448 |
297.68 |
| Sep 25 2013 |
3782 |
293.56 |
| Sep 25 2013 |
2888 |
305.29 |
| Sep 25 2013 |
2618 |
282.41 |
| Sep 25 2013 |
5444 |
297.68 |
| Sep 18 2013 |
2606 |
282.41 |
| Sep 18 2013 |
3767 |
293.56 |
| Sep 18 2013 |
2878 |
305.29 |
| Sep 18 2013 |
5413 |
297.68 |
| Sep 11 2013 |
2826 |
305.29 |
| Sep 11 2013 |
3756 |
293.56 |
| Sep 11 2013 |
2623 |
282.41 |
| Sep 11 2013 |
5411 |
297.68 |
| Sep 04 2013 |
3787 |
293.56 |
| Sep 04 2013 |
2838 |
305.29 |
| Sep 04 2013 |
2639 |
282.41 |
| Sep 04 2013 |
5418 |
297.68 |
| Aug 28 2013 |
2648 |
282.41 |
| Aug 28 2013 |
2937 |
305.29 |
| Aug 28 2013 |
3821 |
293.56 |
| Aug 28 2013 |
5460 |
297.68 |
| Aug 21 2013 |
2931 |
305.29 |
| Aug 21 2013 |
3875 |
293.56 |
| Aug 21 2013 |
2667 |
282.41 |
| Aug 21 2013 |
5497 |
297.68 |
| Aug 14 2013 |
3903 |
293.56 |
| Aug 14 2013 |
2580 |
305.29 |
| Aug 14 2013 |
2673 |
282.41 |
| Aug 14 2013 |
5256 |
297.68 |
| Aug 07 2013 |
2598 |
305.29 |
| Aug 07 2013 |
3982 |
293.56 |
| Aug 07 2013 |
2674 |
282.41 |
| Aug 07 2013 |
5322 |
297.68 |
| Jul 31 2013 |
2593 |
305.29 |
| Jul 31 2013 |
4038 |
293.56 |
| Jul 31 2013 |
2740 |
282.41 |
| Jul 31 2013 |
5370 |
297.68 |
| Jul 24 2013 |
4070 |
293.56 |
| Jul 24 2013 |
2599 |
305.29 |
| Jul 24 2013 |
2749 |
282.41 |
| Jul 24 2013 |
5398 |
297.68 |
| Jul 17 2013 |
4091 |
293.56 |
| Jul 17 2013 |
2536 |
305.29 |
| Jul 17 2013 |
2753 |
282.41 |
| Jul 17 2013 |
5400 |
297.68 |
| Jul 10 2013 |
2783 |
282.41 |
| Jul 10 2013 |
4149 |
293.56 |
| Jul 10 2013 |
2574 |
305.29 |
| Jul 10 2013 |
5460 |
297.68 |
| Jul 03 2013 |
4209 |
293.56 |
| Jul 03 2013 |
2481 |
305.29 |
| Jul 03 2013 |
2786 |
282.41 |
| Jul 03 2013 |
5426 |
297.68 |
| Jun 26 2013 |
2459 |
305.29 |
| Jun 26 2013 |
4357 |
293.56 |
| Jun 26 2013 |
2797 |
282.41 |
| Jun 26 2013 |
5552 |
297.68 |
| Jun 19 2013 |
2840 |
282.41 |
| Jun 19 2013 |
2476 |
305.29 |
| Jun 19 2013 |
4439 |
293.56 |
| Jun 19 2013 |
5635 |
297.68 |
| Jun 12 2013 |
2873 |
282.41 |
| Jun 12 2013 |
4472 |
293.56 |
| Jun 12 2013 |
2586 |
305.29 |
| Jun 12 2013 |
5738 |
297.68 |
| Jun 05 2013 |
2482 |
305.29 |
| Jun 05 2013 |
4416 |
293.56 |
| Jun 05 2013 |
2864 |
282.41 |
| Jun 05 2013 |
5719 |
297.68 |
| May 29 2013 |
2816 |
282.41 |
| May 29 2013 |
4463 |
293.56 |
| May 29 2013 |
2478 |
305.29 |
| May 29 2013 |
5726 |
297.68 |
| May 22 2013 |
2920 |
282.41 |
| May 22 2013 |
2513 |
305.29 |
| May 22 2013 |
4561 |
293.56 |
| May 22 2013 |
5886 |
297.68 |
| May 15 2013 |
4617 |
293.56 |
| May 15 2013 |
2538 |
305.29 |
| May 15 2013 |
2953 |
282.41 |
| May 15 2013 |
5935 |
297.68 |
| May 08 2013 |
4612 |
293.56 |
| May 08 2013 |
2377 |
305.29 |
| May 08 2013 |
2939 |
282.41 |
| May 08 2013 |
5869 |
297.68 |
| May 01 2013 |
3540 |
291.92 |
| May 01 2013 |
5135 |
300.25 |
| May 01 2013 |
2459 |
305.29 |
| May 01 2013 |
6195 |
300.02 |
| Apr 24 2013 |
5887 |
311.33 |
| Apr 24 2013 |
2446 |
305.29 |
| Apr 24 2013 |
3494 |
291.92 |
| Apr 24 2013 |
7218 |
311.97 |
| Apr 17 2013 |
2523 |
305.29 |
| Apr 17 2013 |
5986 |
311.33 |
| Apr 17 2013 |
3582 |
291.92 |
| Apr 17 2013 |
6747 |
305.48 |
| Apr 10 2013 |
6659 |
320.76 |
| Apr 10 2013 |
3940 |
298.07 |
| Apr 10 2013 |
4942 |
281.91 |
| Apr 03 2013 |
3985 |
298.07 |
| Apr 03 2013 |
6673 |
320.76 |
| Apr 03 2013 |
4976 |
281.91 |
| Mar 27 2013 |
6717 |
320.76 |
| Mar 27 2013 |
4094 |
298.07 |
| Mar 27 2013 |
5055 |
281.91 |
| Mar 20 2013 |
7378 |
330.99 |
| Mar 20 2013 |
4364 |
303.04 |
| Mar 20 2013 |
5331 |
285.94 |
| Mar 13 2013 |
4171 |
323.84 |
| Mar 13 2013 |
5356 |
285.94 |
| Oct 19 2012 |
10584 |
382.26 |
| Oct 19 2012 |
11602 |
404.23 |
| Oct 19 2012 |
14124 |
383.08 |
| Sep 23 2012 |
11490 |
404.23 |
| Sep 23 2012 |
10533 |
382.26 |
| Sep 23 2012 |
14059 |
383.08 |
| Aug 31 2012 |
10284 |
382.26 |
| Aug 31 2012 |
11048 |
404.23 |
| Aug 31 2012 |
13816 |
383.08 |
| Aug 24 2012 |
7266 |
358.14 |
| Aug 24 2012 |
10177 |
382.26 |
| Aug 24 2012 |
13745 |
383.08 |
| Aug 10 2012 |
9991 |
383.31 |
| Aug 10 2012 |
7109 |
358.14 |
| Aug 10 2012 |
14214 |
389.48 |
| Aug 03 2012 |
6977 |
358.14 |
| Aug 03 2012 |
9825 |
383.31 |
| Aug 03 2012 |
14052 |
389.48 |
| Jul 27 2012 |
6919 |
358.14 |
| Jul 27 2012 |
9541 |
383.31 |
| Jul 27 2012 |
13795 |
389.48 |
| Jul 06 2012 |
9600 |
389.81 |
| Jul 06 2012 |
6741 |
358.14 |
| Jul 06 2012 |
14814 |
400.28 |
| Jun 22 2012 |
8730 |
389.81 |
| Jun 22 2012 |
6462 |
355.11 |
| Jun 22 2012 |
14818 |
405.87 |
| Jun 15 2012 |
8744 |
389.81 |
| Jun 15 2012 |
6387 |
355.11 |
| Jun 15 2012 |
15256 |
405.87 |
| Jun 08 2012 |
8721 |
389.81 |
| Jun 08 2012 |
6293 |
355.11 |
| Jun 08 2012 |
15106 |
405.87 |
| Jun 01 2012 |
8350 |
389.81 |
| Jun 01 2012 |
6341 |
355.11 |
| Jun 01 2012 |
14955 |
405.87 |
| May 25 2012 |
6974 |
389.81 |
| May 25 2012 |
5884 |
355.11 |
| May 25 2012 |
13988 |
405.87 |
| May 18 2012 |
7093 |
389.81 |
| May 18 2012 |
5971 |
355.11 |
| May 18 2012 |
14156 |
405.87 |
| May 11 2012 |
6989 |
389.81 |
| May 11 2012 |
15048 |
414.33 |
| May 04 2012 |
6714 |
389.81 |
| May 04 2012 |
14686 |
414.33 |
| Apr 27 2012 |
6549 |
389.81 |
| Apr 27 2012 |
14303 |
414.33 |
| Apr 13 2012 |
5781 |
389.81 |
| Apr 13 2012 |
13324 |
414.33 |
| Apr 06 2012 |
14127 |
426.58 |
| Mar 27 2012 |
13882 |
426.58 |
