| Apr 26 2024 |
855 |
284.78 |
| Apr 26 2024 |
1111 |
255.28 |
| Apr 26 2024 |
1430 |
252.78 |
| Apr 24 2024 |
851 |
284.78 |
| Apr 24 2024 |
1122 |
255.28 |
| Apr 24 2024 |
1430 |
252.78 |
| Apr 17 2024 |
1013 |
284.78 |
| Apr 17 2024 |
1120 |
255.28 |
| Apr 17 2024 |
1541 |
252.78 |
| Apr 10 2024 |
699 |
266.57 |
| Apr 10 2024 |
1124 |
255.28 |
| Apr 10 2024 |
1543 |
252.78 |
| Apr 03 2024 |
720 |
266.57 |
| Apr 03 2024 |
1118 |
255.28 |
| Apr 03 2024 |
1567 |
252.78 |
| Mar 27 2024 |
724 |
266.57 |
| Mar 27 2024 |
1135 |
255.28 |
| Mar 27 2024 |
1590 |
252.78 |
| Mar 21 2024 |
735 |
266.57 |
| Mar 21 2024 |
1129 |
255.28 |
| Mar 21 2024 |
1590 |
252.78 |
| Mar 14 2024 |
729 |
266.57 |
| Mar 14 2024 |
1121 |
255.28 |
| Mar 14 2024 |
1585 |
252.78 |
| Mar 07 2024 |
737 |
266.57 |
| Mar 07 2024 |
1124 |
255.28 |
| Mar 07 2024 |
1592 |
252.78 |
| Feb 29 2024 |
753 |
266.57 |
| Feb 29 2024 |
1126 |
255.28 |
| Feb 29 2024 |
1600 |
252.78 |
| Feb 22 2024 |
752 |
266.57 |
| Feb 22 2024 |
1123 |
255.28 |
| Feb 22 2024 |
1597 |
252.78 |
| Feb 15 2024 |
763 |
266.57 |
| Feb 15 2024 |
1136 |
255.28 |
| Feb 15 2024 |
1582 |
252.78 |
| Feb 08 2024 |
745 |
266.57 |
| Feb 08 2024 |
1140 |
255.28 |
| Feb 08 2024 |
1566 |
252.78 |
| Feb 01 2024 |
666 |
266.57 |
| Feb 01 2024 |
1169 |
255.28 |
| Feb 01 2024 |
1530 |
252.78 |
| Jan 25 2024 |
659 |
266.57 |
| Jan 25 2024 |
1170 |
255.28 |
| Jan 25 2024 |
1532 |
252.78 |
| Jan 18 2024 |
659 |
266.57 |
| Jan 18 2024 |
1169 |
255.28 |
| Jan 18 2024 |
1532 |
252.78 |
| Jan 11 2024 |
659 |
266.57 |
| Jan 11 2024 |
1171 |
255.28 |
| Jan 11 2024 |
1532 |
252.78 |
| Jan 04 2024 |
659 |
266.57 |
| Jan 04 2024 |
1171 |
255.28 |
| Jan 04 2024 |
1532 |
252.78 |
| Dec 28 2023 |
659 |
266.57 |
| Dec 28 2023 |
1172 |
255.28 |
| Dec 28 2023 |
1532 |
252.78 |
| Dec 21 2023 |
659 |
266.57 |
| Dec 21 2023 |
1172 |
255.28 |
| Dec 21 2023 |
1532 |
252.78 |
| Dec 14 2023 |
659 |
266.57 |
| Dec 14 2023 |
1172 |
255.28 |
| Dec 14 2023 |
1532 |
252.78 |
| Dec 07 2023 |
659 |
266.57 |
| Dec 07 2023 |
1172 |
255.28 |
| Dec 07 2023 |
1532 |
252.78 |
| Nov 30 2023 |
658 |
266.57 |
| Nov 30 2023 |
1172 |
255.28 |
| Nov 30 2023 |
1533 |
252.78 |
| Nov 23 2023 |
658 |
266.57 |
| Nov 23 2023 |
1172 |
255.28 |
| Nov 23 2023 |
1529 |
252.78 |
| Nov 16 2023 |
658 |
266.57 |
| Nov 16 2023 |
1170 |
255.28 |
| Nov 16 2023 |
1530 |
252.78 |
| Nov 09 2023 |
658 |
266.57 |
| Nov 09 2023 |
1174 |
255.28 |
| Nov 09 2023 |
1530 |
252.78 |
| Nov 02 2023 |
658 |
266.57 |
| Nov 02 2023 |
1174 |
255.28 |
| Nov 02 2023 |
1530 |
252.78 |
| Oct 26 2023 |
658 |
266.57 |
| Oct 26 2023 |
1181 |
255.28 |
| Oct 26 2023 |
1533 |
252.78 |
| Oct 19 2023 |
658 |
266.57 |
| Oct 19 2023 |
1181 |
255.28 |
| Oct 19 2023 |
1521 |
252.78 |
| Oct 12 2023 |
658 |
266.57 |
| Oct 12 2023 |
1182 |
255.28 |
| Oct 12 2023 |
1522 |
252.78 |
| Oct 05 2023 |
658 |
266.57 |
| Oct 05 2023 |
1182 |
255.28 |
| Oct 05 2023 |
1484 |
252.78 |
| Sep 28 2023 |
664 |
266.57 |
| Sep 28 2023 |
1184 |
255.28 |
| Sep 28 2023 |
1488 |
252.78 |
| Sep 21 2023 |
665 |
266.57 |
| Sep 21 2023 |
1179 |
255.28 |
| Sep 21 2023 |
1489 |
252.78 |
| Sep 14 2023 |
678 |
266.57 |
| Sep 14 2023 |
1192 |
255.28 |
| Sep 14 2023 |
1502 |
252.78 |
| Sep 07 2023 |
678 |
266.57 |
| Sep 07 2023 |
1205 |
255.28 |
| Sep 07 2023 |
1512 |
252.78 |
| Aug 31 2023 |
695 |
266.57 |
| Aug 31 2023 |
1232 |
255.28 |
| Aug 31 2023 |
1513 |
252.78 |
| Aug 24 2023 |
715 |
266.57 |
| Aug 24 2023 |
1242 |
255.28 |
| Aug 24 2023 |
1525 |
252.78 |
| Aug 17 2023 |
383 |
241.47 |
| Aug 17 2023 |
1263 |
255.28 |
| Aug 17 2023 |
1539 |
252.78 |
| Aug 10 2023 |
390 |
241.47 |
| Aug 10 2023 |
1284 |
255.28 |
| Aug 10 2023 |
1549 |
252.78 |
| Aug 03 2023 |
408 |
241.47 |
| Aug 03 2023 |
1283 |
255.28 |
| Aug 03 2023 |
1553 |
252.78 |
| Jul 27 2023 |
419 |
241.47 |
| Jul 27 2023 |
1299 |
255.28 |
| Jul 27 2023 |
1557 |
252.78 |
| Jul 20 2023 |
431 |
241.47 |
| Jul 20 2023 |
1324 |
255.28 |
| Jul 20 2023 |
1557 |
252.78 |
| Jul 13 2023 |
440 |
241.47 |
| Jul 13 2023 |
1337 |
255.28 |
| Jul 13 2023 |
1579 |
252.78 |
| Jul 06 2023 |
457 |
241.47 |
| Jul 06 2023 |
1354 |
255.28 |
| Jul 06 2023 |
1601 |
252.78 |
| Jun 29 2023 |
464 |
241.47 |
| Jun 29 2023 |
1351 |
255.28 |
| Jun 29 2023 |
1600 |
252.78 |
| Jun 22 2023 |
461 |
241.47 |
| Jun 22 2023 |
1372 |
255.28 |
| Jun 22 2023 |
1604 |
252.78 |
| Jun 15 2023 |
506 |
241.47 |
| Jun 15 2023 |
1394 |
255.28 |
| Jun 15 2023 |
1648 |
252.78 |
| Jun 08 2023 |
523 |
241.47 |
| Jun 08 2023 |
1279 |
249 |
| Jun 08 2023 |
1524 |
246.89 |
| Jun 01 2023 |
521 |
241.47 |
| Jun 01 2023 |
1280 |
249 |
| Jun 01 2023 |
1539 |
246.89 |
| May 25 2023 |
262 |
215.25 |
| May 25 2023 |
1160 |
242.35 |
| May 25 2023 |
1315 |
237.23 |
| May 18 2023 |
270 |
215.25 |
| May 18 2023 |
1170 |
242.35 |
| May 18 2023 |
1337 |
237.23 |
| May 11 2023 |
265 |
215.25 |
| May 11 2023 |
1170 |
242.35 |
| May 11 2023 |
1324 |
237.23 |
| May 04 2023 |
264 |
215.25 |
| May 04 2023 |
1169 |
242.35 |
| May 04 2023 |
1326 |
237.23 |
| Apr 27 2023 |
266 |
215.25 |
| Apr 27 2023 |
1173 |
242.35 |
| Apr 27 2023 |
1329 |
237.23 |
| Apr 20 2023 |
264 |
215.25 |
| Apr 20 2023 |
1176 |
242.35 |
| Apr 20 2023 |
1336 |
237.23 |
| Apr 13 2023 |
248 |
215.25 |
| Apr 13 2023 |
1164 |
242.35 |
| Apr 13 2023 |
1345 |
237.23 |
| Apr 06 2023 |
249 |
215.25 |
| Apr 06 2023 |
1172 |
242.35 |
| Apr 06 2023 |
1353 |
237.23 |
| Mar 30 2023 |
248 |
215.25 |
| Mar 30 2023 |
1168 |
242.35 |
| Mar 30 2023 |
1365 |
237.23 |
| Mar 23 2023 |
254 |
215.25 |
| Mar 23 2023 |
1166 |
242.35 |
| Mar 23 2023 |
1376 |
237.23 |
| Mar 16 2023 |
256 |
215.25 |
| Mar 16 2023 |
1294 |
248.77 |
| Mar 16 2023 |
1530 |
243.65 |
| Mar 09 2023 |
250 |
215.25 |
| Mar 09 2023 |
1291 |
248.77 |
| Mar 09 2023 |
1528 |
243.65 |
| Mar 02 2023 |
251 |
215.25 |
| Mar 02 2023 |
1294 |
248.77 |
| Mar 02 2023 |
1531 |
243.65 |
| Feb 23 2023 |
249 |
215.25 |
| Feb 23 2023 |
1296 |
248.77 |
| Feb 23 2023 |
1528 |
243.65 |
| Feb 16 2023 |
253 |
215.25 |
| Feb 16 2023 |
1290 |
248.77 |
| Feb 16 2023 |
1218 |
229.37 |
| Feb 09 2023 |
253 |
215.25 |
| Feb 09 2023 |
1289 |
248.77 |
| Feb 09 2023 |
1219 |
229.37 |
| Feb 02 2023 |
253 |
215.25 |
| Feb 02 2023 |
1285 |
248.77 |
| Feb 02 2023 |
1228 |
229.37 |
| Jan 26 2023 |
253 |
215.25 |
| Jan 26 2023 |
1282 |
248.77 |
| Jan 26 2023 |
1228 |
229.37 |
| Jan 19 2023 |
253 |
215.25 |
| Jan 19 2023 |
1222 |
245.92 |
| Jan 19 2023 |
1029 |
219.76 |
| Jan 12 2023 |
253 |
215.25 |
| Jan 12 2023 |
1223 |
245.92 |
| Jan 12 2023 |
1029 |
219.76 |
| Jan 05 2023 |
253 |
215.25 |
| Jan 05 2023 |
1223 |
245.92 |
| Jan 05 2023 |
1029 |
219.76 |
| Dec 29 2022 |
253 |
215.25 |
| Dec 29 2022 |
1223 |
245.92 |
| Dec 29 2022 |
1029 |
219.76 |
| Dec 22 2022 |
253 |
215.25 |
| Dec 22 2022 |
1223 |
245.92 |
| Dec 22 2022 |
1029 |
219.76 |
| Dec 15 2022 |
253 |
215.25 |
| Dec 15 2022 |
1223 |
245.92 |
| Dec 15 2022 |
1029 |
219.76 |
| Dec 08 2022 |
253 |
215.25 |
| Dec 08 2022 |
1224 |
245.92 |
| Dec 08 2022 |
1031 |
219.76 |
| Dec 01 2022 |
253 |
215.25 |
| Dec 01 2022 |
1224 |
245.92 |
| Dec 01 2022 |
1031 |
219.76 |
| Nov 24 2022 |
253 |
215.25 |
| Nov 24 2022 |
1224 |
245.92 |
| Nov 24 2022 |
1031 |
219.76 |
| Nov 17 2022 |
253 |
215.25 |
| Nov 17 2022 |
1222 |
245.92 |
| Nov 17 2022 |
1034 |
219.76 |
| Nov 10 2022 |
254 |
215.25 |
| Nov 10 2022 |
1221 |
245.92 |
| Nov 10 2022 |
1035 |
219.76 |
| Nov 03 2022 |
254 |
215.25 |
| Nov 03 2022 |
1216 |
245.92 |
| Nov 03 2022 |
1030 |
219.76 |
| Oct 27 2022 |
254 |
215.25 |
| Oct 27 2022 |
1216 |
245.92 |
| Oct 27 2022 |
1031 |
219.76 |
| Oct 20 2022 |
254 |
215.25 |
| Oct 20 2022 |
1216 |
245.92 |
| Oct 20 2022 |
1031 |
219.76 |
| Oct 13 2022 |
254 |
215.25 |
| Oct 13 2022 |
1216 |
245.92 |
| Oct 13 2022 |
1029 |
219.76 |
| Oct 06 2022 |
254 |
215.25 |
| Oct 06 2022 |
1215 |
245.92 |
| Oct 06 2022 |
1031 |
219.76 |
| Sep 29 2022 |
254 |
215.25 |
| Sep 29 2022 |
1216 |
245.92 |
| Sep 29 2022 |
1031 |
219.76 |
| Sep 22 2022 |
256 |
215.25 |
| Sep 22 2022 |
1213 |
245.92 |
| Sep 22 2022 |
1029 |
219.76 |
| Sep 15 2022 |
256 |
215.25 |
| Sep 15 2022 |
1212 |
245.92 |
| Sep 15 2022 |
1029 |
219.76 |
| Sep 08 2022 |
257 |
215.25 |
| Sep 08 2022 |
1213 |
245.92 |
| Sep 08 2022 |
1040 |
219.76 |
| Sep 01 2022 |
249 |
215.25 |
| Sep 01 2022 |
1211 |
245.92 |
| Sep 01 2022 |
1013 |
219.76 |
| Aug 25 2022 |
251 |
215.25 |
| Aug 25 2022 |
1208 |
245.92 |
| Aug 25 2022 |
1027 |
219.76 |
| Aug 18 2022 |
251 |
215.25 |
| Aug 18 2022 |
1208 |
245.92 |
| Aug 18 2022 |
1029 |
219.76 |
| Aug 11 2022 |
250 |
215.25 |
| Aug 11 2022 |
1206 |
245.92 |
| Aug 11 2022 |
1039 |
219.76 |
| Aug 04 2022 |
250 |
215.25 |
| Aug 04 2022 |
1208 |
245.92 |
| Aug 04 2022 |
1033 |
219.76 |
| Jul 28 2022 |
258 |
215.25 |
| Jul 28 2022 |
1194 |
245.92 |
| Jul 28 2022 |
1037 |
219.76 |
| Jul 21 2022 |
259 |
215.25 |
| Jul 21 2022 |
1187 |
245.92 |
| Jul 21 2022 |
1044 |
219.76 |
| Jul 14 2022 |
255 |
215.25 |
| Jul 14 2022 |
1188 |
245.92 |
| Jul 14 2022 |
1044 |
219.76 |
| Jul 07 2022 |
254 |
215.25 |
| Jul 07 2022 |
1179 |
245.92 |
| Jul 07 2022 |
1048 |
219.76 |
| Jun 30 2022 |
256 |
215.25 |
| Jun 30 2022 |
1177 |
245.92 |
| Jun 30 2022 |
1055 |
219.76 |
| Jun 23 2022 |
257 |
215.25 |
| Jun 23 2022 |
1182 |
245.92 |
| Jun 23 2022 |
1058 |
219.76 |
| Jun 16 2022 |
276 |
216.74 |
| Jun 16 2022 |
1155 |
245.92 |
| Jun 16 2022 |
1056 |
219.76 |
| Jun 09 2022 |
276 |
216.74 |
| Jun 09 2022 |
1157 |
245.92 |
| Jun 09 2022 |
1037 |
219.76 |
| Jun 02 2022 |
276 |
216.74 |
| Jun 02 2022 |
1126 |
245.92 |
| Jun 02 2022 |
1033 |
219.76 |
| May 26 2022 |
272 |
216.74 |
| May 26 2022 |
1118 |
245.92 |
| May 26 2022 |
1005 |
219.76 |
| May 19 2022 |
260 |
216.78 |
| May 19 2022 |
439 |
228.76 |
| May 19 2022 |
799 |
205.77 |
| May 12 2022 |
256 |
216.78 |
| May 12 2022 |
442 |
228.76 |
| May 12 2022 |
795 |
205.77 |
| May 05 2022 |
364 |
231.63 |
| May 05 2022 |
441 |
228.76 |
| May 05 2022 |
1006 |
220.1 |
| Apr 28 2022 |
132 |
199.05 |
| Apr 28 2022 |
720 |
199.05 |
| Apr 21 2022 |
120 |
199.05 |
| Apr 21 2022 |
707 |
199.05 |
| Apr 14 2022 |
122 |
199.05 |
| Apr 14 2022 |
724 |
199.05 |
| Apr 07 2022 |
122 |
199.05 |
| Apr 07 2022 |
727 |
199.05 |
| Mar 31 2022 |
122 |
199.05 |
| Mar 31 2022 |
729 |
199.05 |
| Mar 24 2022 |
91 |
155.38 |
| Mar 24 2022 |
100 |
155.38 |
| Mar 17 2022 |
90 |
155.38 |
| Mar 17 2022 |
100 |
155.38 |
| Mar 10 2022 |
92 |
155.38 |
| Mar 10 2022 |
100 |
155.38 |
| Mar 03 2022 |
92 |
155.38 |
| Mar 03 2022 |
96 |
155.38 |
| Feb 24 2022 |
91 |
155.38 |
| Feb 24 2022 |
92 |
155.38 |
| Feb 17 2022 |
152 |
214.2 |
| Feb 17 2022 |
870 |
214.2 |
| Feb 10 2022 |
672 |
304.29 |
| Feb 10 2022 |
2132 |
304.29 |
| Feb 03 2022 |
667 |
304.29 |
| Feb 03 2022 |
2136 |
304.29 |
| Jan 27 2022 |
672 |
304.29 |
| Jan 27 2022 |
2137 |
304.29 |
| Jan 20 2022 |
667 |
304.29 |
| Jan 20 2022 |
2137 |
304.29 |
| Jan 13 2022 |
667 |
304.29 |
| Jan 13 2022 |
2139 |
304.29 |
| Jan 06 2022 |
667 |
304.29 |
| Jan 06 2022 |
2139 |
304.29 |
| Dec 30 2021 |
667 |
304.29 |
| Dec 30 2021 |
2139 |
304.29 |
| Dec 23 2021 |
667 |
304.29 |
| Dec 23 2021 |
2139 |
304.29 |
| Dec 16 2021 |
667 |
304.29 |
| Dec 16 2021 |
2139 |
304.29 |
| Dec 09 2021 |
667 |
304.29 |
| Dec 09 2021 |
2139 |
304.29 |
| Dec 02 2021 |
667 |
304.29 |
| Dec 02 2021 |
2139 |
304.29 |
| Nov 25 2021 |
667 |
304.29 |
| Nov 25 2021 |
2139 |
304.29 |
| Nov 18 2021 |
667 |
304.29 |
| Nov 18 2021 |
2139 |
304.29 |
| Nov 11 2021 |
667 |
304.29 |
| Nov 11 2021 |
2139 |
304.29 |
| Nov 04 2021 |
679 |
304.29 |
| Nov 04 2021 |
2151 |
304.29 |
| Oct 28 2021 |
679 |
304.29 |
| Oct 28 2021 |
2151 |
304.29 |
| Oct 21 2021 |
679 |
304.29 |
| Oct 21 2021 |
2151 |
304.29 |
| Oct 14 2021 |
681 |
304.29 |
| Oct 14 2021 |
2152 |
304.29 |
| Oct 07 2021 |
681 |
304.29 |
| Oct 07 2021 |
2152 |
304.29 |
| Sep 30 2021 |
652 |
304.29 |
| Sep 30 2021 |
2120 |
304.29 |
| Sep 23 2021 |
642 |
304.29 |
| Sep 23 2021 |
2078 |
304.29 |
| Sep 16 2021 |
595 |
304.29 |
| Sep 16 2021 |
2017 |
304.29 |
| Sep 09 2021 |
592 |
304.29 |
| Sep 09 2021 |
2006 |
304.29 |
| Sep 02 2021 |
558 |
304.29 |
| Sep 02 2021 |
1904 |
304.29 |
| Aug 26 2021 |
535 |
304.29 |
| Aug 26 2021 |
1855 |
304.29 |
| Aug 19 2021 |
897 |
340.8 |
| Aug 19 2021 |
2537 |
340.8 |
| Aug 12 2021 |
887 |
340.8 |
| Aug 12 2021 |
2501 |
340.8 |
| Aug 05 2021 |
817 |
340.8 |
| Aug 05 2021 |
2391 |
340.8 |
| Jul 29 2021 |
973 |
353.47 |
| Jul 29 2021 |
2750 |
353.47 |
| Jul 22 2021 |
913 |
353.47 |
| Jul 22 2021 |
2568 |
353.47 |
| Jul 15 2021 |
935 |
353.47 |
| Jul 15 2021 |
2511 |
353.47 |
| Jul 08 2021 |
907 |
353.47 |
| Jul 08 2021 |
2481 |
353.47 |
| Jul 01 2021 |
910 |
353.47 |
| Jul 01 2021 |
2502 |
412.96 |
| Jul 01 2021 |
2036 |
341.57 |
| Jun 24 2021 |
832 |
353.47 |
| Jun 24 2021 |
2447 |
412.96 |
| Jun 24 2021 |
1956 |
341.57 |
| Jun 17 2021 |
765 |
353.47 |
| Jun 17 2021 |
2892 |
429.21 |
| Jun 17 2021 |
1775 |
341.57 |
| Jun 10 2021 |
717 |
353.47 |
| Jun 10 2021 |
2822 |
429.21 |
| Jun 10 2021 |
1571 |
341.57 |
| Jun 03 2021 |
1507 |
341.57 |
| May 27 2021 |
1645 |
403.71 |
| May 27 2021 |
3449 |
429.39 |
| May 27 2021 |
4200 |
397.02 |
| May 07 2021 |
5223 |
385.53 |
| Feb 19 2021 |
166 |
331.83 |
| Feb 19 2021 |
303 |
331.83 |
| Feb 12 2021 |
1497 |
403.57 |
| Feb 12 2021 |
2230 |
403.57 |
| Feb 05 2021 |
1571 |
403.57 |
| Feb 05 2021 |
2356 |
403.57 |
| Jan 29 2021 |
1598 |
403.57 |
| Jan 29 2021 |
2410 |
403.57 |
| Jan 22 2021 |
1642 |
403.57 |
| Jan 22 2021 |
2460 |
403.57 |
| Jan 15 2021 |
1642 |
403.57 |
| Jan 15 2021 |
2510 |
403.57 |
| Jan 08 2021 |
1642 |
403.57 |
| Jan 08 2021 |
2505 |
403.57 |
| Jan 01 2021 |
1642 |
403.57 |
| Jan 01 2021 |
2482 |
403.57 |
| Dec 25 2020 |
1642 |
403.57 |
| Dec 25 2020 |
2482 |
403.57 |
| Dec 18 2020 |
1642 |
403.57 |
| Dec 18 2020 |
2482 |
403.57 |
| Dec 11 2020 |
1642 |
403.57 |
| Dec 11 2020 |
2479 |
403.57 |
| Dec 04 2020 |
1642 |
403.57 |
| Dec 04 2020 |
2467 |
403.57 |
| Nov 27 2020 |
1642 |
403.57 |
| Nov 27 2020 |
2467 |
403.57 |
| Nov 20 2020 |
1642 |
403.57 |
| Nov 20 2020 |
2467 |
403.57 |
| Nov 13 2020 |
1642 |
403.57 |
| Nov 13 2020 |
2467 |
403.57 |
| Nov 06 2020 |
1642 |
403.57 |
| Nov 06 2020 |
2507 |
403.57 |
| Oct 30 2020 |
1635 |
403.57 |
| Oct 30 2020 |
2458 |
403.57 |
| Oct 23 2020 |
1571 |
403.57 |
| Oct 23 2020 |
2432 |
403.57 |
| Oct 16 2020 |
1578 |
403.57 |
| Oct 16 2020 |
2435 |
403.57 |
| Oct 09 2020 |
1581 |
403.57 |
| Oct 09 2020 |
2422 |
403.57 |
| Oct 02 2020 |
1487 |
403.57 |
| Oct 02 2020 |
2252 |
403.57 |
| Sep 25 2020 |
1473 |
403.57 |
| Sep 25 2020 |
2288 |
403.57 |
| Sep 18 2020 |
1476 |
403.57 |
| Sep 18 2020 |
2293 |
403.57 |
| Sep 11 2020 |
1380 |
403.57 |
| Sep 11 2020 |
2143 |
403.57 |
| Sep 04 2020 |
1613 |
403.57 |
| Sep 04 2020 |
2457 |
403.57 |
| Aug 28 2020 |
1769 |
403.57 |
| Aug 28 2020 |
2702 |
403.57 |
| Aug 21 2020 |
1890 |
403.57 |
| Aug 21 2020 |
2921 |
403.57 |
| Aug 14 2020 |
1931 |
403.57 |
| Aug 14 2020 |
2988 |
403.57 |
| Aug 07 2020 |
2084 |
403.57 |
| Aug 07 2020 |
3204 |
403.57 |
| Jul 31 2020 |
2209 |
403.71 |
| Jul 31 2020 |
3408 |
403.71 |
| Jul 24 2020 |
2304 |
403.71 |
| Jul 24 2020 |
3648 |
403.71 |
| Jul 17 2020 |
2486 |
403.71 |
| Jul 17 2020 |
3845 |
403.71 |
| Jul 10 2020 |
3342 |
417.46 |
| Jul 10 2020 |
5127 |
417.46 |
| Jul 03 2020 |
3454 |
412.96 |
| Jul 03 2020 |
3415 |
417.46 |
| Jul 03 2020 |
4224 |
405.56 |
| Jun 26 2020 |
3713 |
412.96 |
| Jun 26 2020 |
3613 |
417.46 |
| Jun 26 2020 |
4511 |
405.56 |
| Jun 19 2020 |
4932 |
429.21 |
| Jun 19 2020 |
3705 |
417.46 |
| Jun 19 2020 |
4329 |
400.16 |
| Jun 12 2020 |
5089 |
429.21 |
| Jun 12 2020 |
3854 |
417.46 |
| Jun 12 2020 |
4455 |
400.16 |
| Jun 05 2020 |
5270 |
429.21 |
| Jun 05 2020 |
3927 |
417.46 |
| Jun 05 2020 |
4599 |
400.16 |
| May 29 2020 |
5515 |
429.39 |
| May 29 2020 |
4074 |
417.46 |
| May 29 2020 |
4472 |
397.02 |
| May 22 2020 |
3605 |
407.63 |
| May 22 2020 |
4679 |
415.88 |
| May 22 2020 |
3754 |
386.14 |
| May 15 2020 |
4815 |
415.88 |
| May 15 2020 |
3763 |
407.63 |
| May 15 2020 |
3922 |
386.14 |
| May 08 2020 |
4919 |
415.88 |
| May 08 2020 |
3018 |
395.11 |
| May 08 2020 |
3964 |
385.53 |
| May 01 2020 |
3236 |
395.11 |
| May 01 2020 |
5205 |
415.88 |
| May 01 2020 |
4260 |
385.53 |
| Apr 24 2020 |
4874 |
409.94 |
| Apr 24 2020 |
3366 |
395.11 |
| Apr 24 2020 |
4496 |
385.53 |
| Apr 17 2020 |
3532 |
395.11 |
| Apr 17 2020 |
4893 |
409.94 |
| Apr 17 2020 |
4626 |
385.53 |
| Apr 10 2020 |
3642 |
395.11 |
| Apr 10 2020 |
4993 |
409.94 |
| Apr 10 2020 |
4727 |
385.53 |
| Apr 03 2020 |
4619 |
403.89 |
| Apr 03 2020 |
3795 |
395.11 |
| Apr 03 2020 |
4902 |
385.53 |
| Mar 27 2020 |
2735 |
397.12 |
| Mar 27 2020 |
4737 |
403.89 |
| Mar 27 2020 |
3809 |
392.46 |
| Mar 27 2020 |
5094 |
385.53 |
| Mar 20 2020 |
2773 |
397.12 |
| Mar 20 2020 |
4804 |
403.89 |
| Mar 20 2020 |
3879 |
392.46 |
| Mar 20 2020 |
5187 |
385.53 |
| Mar 13 2020 |
3986 |
392.46 |
| Mar 13 2020 |
2756 |
397.12 |
| Mar 13 2020 |
4843 |
403.89 |
| Mar 13 2020 |
5264 |
385.53 |
| Mar 06 2020 |
4887 |
403.89 |
| Mar 06 2020 |
2811 |
397.12 |
| Mar 06 2020 |
4068 |
392.46 |
| Mar 06 2020 |
5310 |
385.53 |
| Feb 28 2020 |
4852 |
403.89 |
| Feb 28 2020 |
2916 |
397.12 |
| Feb 28 2020 |
4149 |
392.46 |
| Feb 28 2020 |
5336 |
385.53 |
| Feb 21 2020 |
5578 |
410.75 |
| Feb 21 2020 |
2840 |
397.12 |
| Feb 21 2020 |
4787 |
403.89 |
| Feb 21 2020 |
6927 |
400.45 |
| Feb 14 2020 |
4821 |
403.89 |
| Feb 14 2020 |
2881 |
397.12 |
| Feb 14 2020 |
6327 |
418.82 |
| Feb 14 2020 |
7089 |
401.75 |
| Feb 07 2020 |
2921 |
397.12 |
| Feb 07 2020 |
4792 |
403.89 |
| Feb 07 2020 |
6321 |
418.82 |
| Feb 07 2020 |
7057 |
401.75 |
| Jan 31 2020 |
2925 |
397.12 |
| Jan 31 2020 |
4807 |
403.89 |
| Jan 31 2020 |
6355 |
418.82 |
| Jan 31 2020 |
7080 |
401.75 |
| Jan 24 2020 |
6001 |
415.02 |
| Jan 24 2020 |
2919 |
397.12 |
| Jan 24 2020 |
4821 |
403.89 |
| Jan 24 2020 |
7079 |
401.75 |
| Jan 17 2020 |
2919 |
397.12 |
| Jan 17 2020 |
4788 |
403.89 |
| Jan 17 2020 |
6008 |
415.02 |
| Jan 17 2020 |
7043 |
401.75 |
| Jan 10 2020 |
4786 |
403.89 |
| Jan 10 2020 |
2919 |
397.12 |
| Jan 10 2020 |
6008 |
415.02 |
| Jan 10 2020 |
7042 |
401.75 |
| Jan 03 2020 |
2919 |
397.12 |
| Jan 03 2020 |
4792 |
403.89 |
| Jan 03 2020 |
6010 |
415.02 |
| Jan 03 2020 |
7050 |
401.75 |
| Dec 27 2019 |
2920 |
397.12 |
| Dec 27 2019 |
4790 |
403.89 |
| Dec 27 2019 |
6010 |
415.02 |
| Dec 27 2019 |
7049 |
401.75 |
| Dec 20 2019 |
4790 |
403.89 |
| Dec 20 2019 |
2920 |
397.12 |
| Dec 20 2019 |
6010 |
415.02 |
| Dec 20 2019 |
7049 |
401.75 |
| Dec 13 2019 |
2920 |
397.12 |
| Dec 13 2019 |
4790 |
403.89 |
| Dec 13 2019 |
6009 |
415.02 |
| Dec 13 2019 |
7049 |
401.75 |
| Dec 06 2019 |
6009 |
415.02 |
| Dec 06 2019 |
4786 |
403.89 |
| Dec 06 2019 |
2920 |
397.12 |
| Dec 06 2019 |
7045 |
401.75 |
| Nov 29 2019 |
4777 |
403.89 |
| Nov 29 2019 |
2920 |
397.12 |
| Nov 29 2019 |
6009 |
415.02 |
| Nov 29 2019 |
7051 |
401.75 |
| Nov 22 2019 |
2920 |
397.12 |
| Nov 22 2019 |
4777 |
403.89 |
| Nov 22 2019 |
6009 |
415.02 |
| Nov 22 2019 |
7051 |
401.75 |
| Nov 15 2019 |
6009 |
415.02 |
| Nov 15 2019 |
2920 |
397.12 |
| Nov 15 2019 |
4778 |
403.89 |
| Nov 15 2019 |
7056 |
401.75 |
| Nov 08 2019 |
4781 |
403.89 |
| Nov 08 2019 |
2920 |
397.12 |
| Nov 08 2019 |
5993 |
415.02 |
| Nov 08 2019 |
7032 |
401.75 |
| Nov 01 2019 |
5870 |
415.02 |
| Nov 01 2019 |
4778 |
403.89 |
| Nov 01 2019 |
2920 |
397.12 |
| Nov 01 2019 |
6936 |
401.75 |
| Oct 25 2019 |
5870 |
415.02 |
| Oct 25 2019 |
4788 |
403.89 |
| Oct 25 2019 |
2921 |
397.12 |
| Oct 25 2019 |
6946 |
401.75 |
| Oct 18 2019 |
2921 |
397.12 |
| Oct 18 2019 |
4788 |
403.89 |
| Oct 18 2019 |
5881 |
415.02 |
| Oct 18 2019 |
6953 |
401.75 |
| Oct 11 2019 |
2925 |
397.12 |
| Oct 11 2019 |
4790 |
403.89 |
| Oct 11 2019 |
5868 |
415.02 |
| Oct 11 2019 |
6951 |
401.75 |
| Oct 04 2019 |
4797 |
403.89 |
| Oct 04 2019 |
2924 |
397.12 |
| Oct 04 2019 |
5862 |
415.02 |
| Oct 04 2019 |
6952 |
401.75 |
| Sep 27 2019 |
5862 |
415.02 |
| Sep 27 2019 |
4792 |
403.89 |
| Sep 27 2019 |
2924 |
397.12 |
| Sep 27 2019 |
7020 |
401.75 |
| Sep 20 2019 |
4795 |
403.89 |
| Sep 20 2019 |
2958 |
397.12 |
| Sep 20 2019 |
5858 |
415.02 |
| Sep 20 2019 |
7027 |
401.75 |
| Sep 13 2019 |
4782 |
403.89 |
| Sep 13 2019 |
2990 |
397.12 |
| Sep 13 2019 |
5898 |
415.02 |
| Sep 13 2019 |
7039 |
401.75 |
| Sep 06 2019 |
6020 |
415.02 |
| Sep 06 2019 |
2995 |
397.12 |
| Sep 06 2019 |
4793 |
403.89 |
| Sep 06 2019 |
7140 |
401.75 |
| Aug 30 2019 |
4825 |
403.89 |
| Aug 30 2019 |
3017 |
397.12 |
| Aug 30 2019 |
6076 |
415.02 |
| Aug 30 2019 |
7198 |
401.75 |
| Aug 23 2019 |
3054 |
397.12 |
| Aug 23 2019 |
4875 |
403.89 |
| Aug 23 2019 |
6154 |
415.02 |
| Aug 23 2019 |
7266 |
401.75 |
| Aug 16 2019 |
4912 |
403.89 |
| Aug 16 2019 |
3107 |
397.12 |
| Aug 16 2019 |
5441 |
406.99 |
| Aug 16 2019 |
7272 |
401.75 |
| Aug 09 2019 |
5450 |
406.99 |
| Aug 09 2019 |
4920 |
403.89 |
| Aug 09 2019 |
3102 |
397.12 |
| Aug 09 2019 |
7290 |
401.75 |
| Aug 02 2019 |
3124 |
397.12 |
| Aug 02 2019 |
4976 |
403.89 |
| Aug 02 2019 |
5925 |
411.72 |
| Aug 02 2019 |
7794 |
405.58 |
| Jul 26 2019 |
5033 |
403.89 |
| Jul 26 2019 |
3132 |
397.12 |
| Jul 26 2019 |
5951 |
411.72 |
| Jul 26 2019 |
7876 |
405.58 |
| Jul 19 2019 |
5035 |
403.89 |
| Jul 19 2019 |
3178 |
397.12 |
| Jul 19 2019 |
6079 |
411.72 |
| Jul 19 2019 |
7908 |
405.58 |
| Jul 12 2019 |
5210 |
403.89 |
| Jul 12 2019 |
3174 |
397.12 |
| Jul 12 2019 |
6107 |
411.72 |
| Jul 12 2019 |
8057 |
405.58 |
| Jul 05 2019 |
5710 |
407.25 |
| Jul 05 2019 |
3186 |
397.12 |
| Jul 05 2019 |
6280 |
411.72 |
| Jul 05 2019 |
7968 |
402.89 |
| Jun 28 2019 |
5817 |
407.25 |
| Jun 28 2019 |
3224 |
397.12 |
| Jun 28 2019 |
6338 |
411.72 |
| Jun 28 2019 |
8104 |
402.89 |
| Jun 21 2019 |
6332 |
411.72 |
| Jun 21 2019 |
5797 |
407.25 |
| Jun 21 2019 |
3198 |
397.12 |
| Jun 21 2019 |
7469 |
398.4 |
| Jun 14 2019 |
5890 |
407.25 |
| Jun 14 2019 |
3159 |
397.12 |
| Jun 14 2019 |
6328 |
411.72 |
| Jun 14 2019 |
7486 |
398.4 |
| Jun 07 2019 |
6009 |
407.25 |
| Jun 07 2019 |
3208 |
397.12 |
| Jun 07 2019 |
6378 |
411.72 |
| Jun 07 2019 |
7595 |
398.4 |
| May 31 2019 |
7058 |
419.09 |
| May 31 2019 |
6557 |
413.38 |
| May 31 2019 |
3286 |
397.12 |
| May 31 2019 |
7587 |
398.43 |
| May 24 2019 |
5321 |
398.75 |
| May 24 2019 |
3259 |
397.12 |
| May 24 2019 |
6933 |
418.05 |
| May 24 2019 |
8914 |
408.39 |
| May 17 2019 |
6951 |
418.05 |
| May 17 2019 |
5361 |
398.75 |
| May 17 2019 |
3325 |
397.12 |
| May 17 2019 |
8944 |
408.39 |
| May 10 2019 |
7295 |
420.83 |
| May 10 2019 |
3330 |
397.12 |
| May 10 2019 |
5965 |
405.79 |
| May 10 2019 |
7954 |
400.88 |
| May 03 2019 |
5988 |
405.79 |
| May 03 2019 |
3335 |
397.12 |
| May 03 2019 |
7351 |
420.83 |
| May 03 2019 |
7962 |
400.88 |
| Apr 26 2019 |
5162 |
395.78 |
| Apr 26 2019 |
3328 |
397.12 |
| Apr 26 2019 |
7411 |
420.83 |
| Apr 26 2019 |
8177 |
403.47 |
| Apr 19 2019 |
5261 |
395.78 |
| Apr 19 2019 |
3352 |
397.12 |
| Apr 19 2019 |
6754 |
414.34 |
| Apr 19 2019 |
6415 |
388.25 |
| Apr 18 2019 |
6766 |
414.34 |
| Apr 18 2019 |
5267 |
395.78 |
| Apr 18 2019 |
3356 |
397.12 |
| Apr 12 2019 |
5368 |
395.78 |
| Apr 12 2019 |
3377 |
397.12 |
| Apr 12 2019 |
5758 |
403.77 |
| Apr 12 2019 |
6471 |
388.25 |
| Apr 05 2019 |
6319 |
407.96 |
| Apr 05 2019 |
3305 |
397.12 |
| Apr 05 2019 |
5525 |
403.77 |
| Apr 05 2019 |
6416 |
389.75 |
| Mar 29 2019 |
6742 |
413.61 |
| Mar 29 2019 |
5958 |
409.19 |
| Mar 29 2019 |
5537 |
381.83 |
| Mar 22 2019 |
5458 |
404.38 |
| Mar 22 2019 |
5320 |
397.45 |
| Mar 22 2019 |
1274 |
336.34 |
| Mar 22 2019 |
5509 |
381.83 |
| Mar 15 2019 |
1329 |
336.34 |
| Mar 15 2019 |
5311 |
397.45 |
| Mar 15 2019 |
5582 |
404.38 |
| Mar 15 2019 |
5573 |
381.83 |
| Mar 08 2019 |
1258 |
336.34 |
| Mar 08 2019 |
5273 |
397.45 |
| Mar 08 2019 |
5454 |
404.38 |
| Mar 08 2019 |
5475 |
381.83 |
| Mar 01 2019 |
5286 |
397.45 |
| Mar 01 2019 |
1280 |
336.34 |
| Mar 01 2019 |
5504 |
404.38 |
| Mar 01 2019 |
5514 |
381.83 |
| Feb 22 2019 |
5528 |
404.38 |
| Feb 22 2019 |
5303 |
397.45 |
| Feb 22 2019 |
1281 |
336.34 |
| Feb 22 2019 |
5551 |
381.83 |
| Feb 15 2019 |
5286 |
397.45 |
| Feb 15 2019 |
1295 |
336.34 |
| Feb 15 2019 |
5544 |
404.38 |
| Feb 15 2019 |
5554 |
381.83 |
| Feb 08 2019 |
5255 |
397.45 |
| Feb 08 2019 |
1354 |
336.34 |
| Feb 08 2019 |
5523 |
404.38 |
| Feb 08 2019 |
5525 |
381.83 |
| Feb 01 2019 |
1354 |
336.34 |
| Feb 01 2019 |
5266 |
397.45 |
| Feb 01 2019 |
5530 |
404.38 |
| Feb 01 2019 |
5533 |
381.83 |
| Jan 25 2019 |
1354 |
336.34 |
| Jan 25 2019 |
5270 |
397.45 |
| Jan 25 2019 |
5689 |
406.26 |
| Jan 25 2019 |
5511 |
381.45 |
| Jan 18 2019 |
1356 |
336.34 |
| Jan 18 2019 |
5269 |
397.45 |
| Jan 18 2019 |
5734 |
406.26 |
| Jan 18 2019 |
5522 |
381.45 |
| Jan 11 2019 |
5275 |
397.45 |
| Jan 11 2019 |
1356 |
336.34 |
| Jan 11 2019 |
5734 |
406.26 |
| Jan 11 2019 |
5521 |
381.45 |
| Jan 04 2019 |
5735 |
406.26 |
| Jan 04 2019 |
5279 |
397.45 |
| Jan 04 2019 |
1356 |
336.34 |
| Jan 04 2019 |
5531 |
381.45 |
| Dec 28 2018 |
1356 |
336.34 |
| Dec 28 2018 |
5279 |
397.45 |
| Dec 28 2018 |
5735 |
406.26 |
| Dec 28 2018 |
5531 |
381.45 |
| Dec 21 2018 |
1356 |
336.34 |
| Dec 21 2018 |
5279 |
397.45 |
| Dec 21 2018 |
5735 |
406.26 |
| Dec 21 2018 |
5531 |
381.45 |
| Dec 14 2018 |
5735 |
406.26 |
| Dec 14 2018 |
1356 |
336.34 |
| Dec 14 2018 |
5279 |
397.45 |
| Dec 14 2018 |
5531 |
381.45 |
| Dec 07 2018 |
5274 |
397.45 |
| Dec 07 2018 |
1348 |
336.34 |
| Dec 07 2018 |
5735 |
406.26 |
| Dec 07 2018 |
5532 |
381.45 |
| Nov 30 2018 |
5735 |
406.26 |
| Nov 30 2018 |
5274 |
397.45 |
| Nov 30 2018 |
1348 |
336.34 |
| Nov 30 2018 |
5532 |
381.45 |
| Nov 23 2018 |
5735 |
406.26 |
| Nov 23 2018 |
5274 |
397.45 |
| Nov 23 2018 |
1348 |
336.34 |
| Nov 23 2018 |
5532 |
381.45 |
| Nov 16 2018 |
5274 |
397.45 |
| Nov 16 2018 |
1348 |
336.34 |
| Nov 16 2018 |
5735 |
406.26 |
| Nov 16 2018 |
5532 |
381.45 |
| Nov 09 2018 |
1348 |
336.34 |
| Nov 09 2018 |
5274 |
397.45 |
| Nov 09 2018 |
5735 |
406.26 |
| Nov 09 2018 |
5532 |
381.45 |
| Nov 02 2018 |
5274 |
397.45 |
| Nov 02 2018 |
1348 |
336.34 |
| Nov 02 2018 |
5735 |
406.26 |
| Nov 02 2018 |
5517 |
381.45 |
| Oct 26 2018 |
5732 |
406.26 |
| Oct 26 2018 |
1348 |
336.34 |
| Oct 26 2018 |
5274 |
397.45 |
| Oct 26 2018 |
5517 |
381.45 |
| Oct 19 2018 |
1348 |
336.34 |
| Oct 19 2018 |
5274 |
397.45 |
| Oct 19 2018 |
5749 |
406.26 |
| Oct 19 2018 |
5522 |
381.45 |
| Oct 12 2018 |
5260 |
397.45 |
| Oct 12 2018 |
1349 |
336.34 |
| Oct 12 2018 |
5728 |
406.26 |
| Oct 12 2018 |
5507 |
381.45 |
| Oct 05 2018 |
5748 |
406.26 |
| Oct 05 2018 |
5250 |
397.45 |
| Oct 05 2018 |
1349 |
336.34 |
| Oct 05 2018 |
5557 |
381.45 |
| Sep 28 2018 |
1352 |
336.34 |
| Sep 28 2018 |
5261 |
397.45 |
| Sep 28 2018 |
5602 |
406.26 |
| Sep 28 2018 |
5444 |
381.45 |
| Sep 21 2018 |
1340 |
336.34 |
| Sep 21 2018 |
5238 |
397.45 |
| Sep 21 2018 |
5580 |
406.26 |
| Sep 21 2018 |
5447 |
381.45 |
| Sep 14 2018 |
5263 |
397.45 |
| Sep 14 2018 |
1353 |
336.34 |
| Sep 14 2018 |
5584 |
406.26 |
| Sep 14 2018 |
5455 |
381.45 |
| Sep 07 2018 |
1358 |
336.34 |
| Sep 07 2018 |
5670 |
406.26 |
| Sep 07 2018 |
5334 |
397.45 |
| Sep 07 2018 |
5550 |
381.45 |
| Aug 31 2018 |
5716 |
406.26 |
| Aug 31 2018 |
5382 |
397.45 |
| Aug 31 2018 |
1433 |
336.34 |
| Aug 31 2018 |
5596 |
381.45 |
| Aug 24 2018 |
5729 |
406.26 |
| Aug 24 2018 |
5349 |
397.45 |
| Aug 24 2018 |
1419 |
336.34 |
| Aug 24 2018 |
5595 |
381.45 |
| Aug 17 2018 |
5446 |
397.45 |
| Aug 17 2018 |
5808 |
407.31 |
| Aug 17 2018 |
1414 |
336.34 |
| Aug 17 2018 |
6078 |
385.88 |
| Aug 10 2018 |
5451 |
397.45 |
| Aug 10 2018 |
1410 |
336.34 |
| Aug 10 2018 |
5842 |
407.31 |
| Aug 10 2018 |
6168 |
385.88 |
| Aug 03 2018 |
1415 |
336.34 |
| Aug 03 2018 |
5523 |
397.45 |
| Aug 03 2018 |
5963 |
407.31 |
| Aug 03 2018 |
6232 |
385.88 |
| Jul 27 2018 |
1436 |
336.34 |
| Jul 27 2018 |
5533 |
397.45 |
| Jul 27 2018 |
6007 |
407.31 |
| Jul 27 2018 |
6264 |
385.88 |
| Jul 20 2018 |
5639 |
397.45 |
| Jul 20 2018 |
1437 |
336.34 |
| Jul 20 2018 |
5979 |
407.31 |
| Jul 20 2018 |
6367 |
385.88 |
| Jul 13 2018 |
6138 |
407.31 |
| Jul 13 2018 |
1454 |
336.34 |
| Jul 13 2018 |
5518 |
397.45 |
| Jul 13 2018 |
6266 |
385.88 |
| Jul 06 2018 |
5369 |
397.45 |
| Jul 06 2018 |
5932 |
407.31 |
| Jul 06 2018 |
1438 |
336.34 |
| Jul 06 2018 |
6010 |
385.88 |
| Jun 29 2018 |
5940 |
407.31 |
| Jun 29 2018 |
1430 |
336.34 |
| Jun 29 2018 |
5384 |
397.45 |
| Jun 29 2018 |
6024 |
385.88 |
| Jun 22 2018 |
1478 |
336.34 |
| Jun 22 2018 |
6331 |
405.94 |
| Jun 22 2018 |
6090 |
407.31 |
| Jun 22 2018 |
6279 |
386.54 |
| Jun 15 2018 |
1479 |
336.34 |
| Jun 15 2018 |
6118 |
407.31 |
| Jun 15 2018 |
6362 |
405.94 |
| Jun 15 2018 |
6301 |
386.54 |
| Jun 08 2018 |
6491 |
405.94 |
| Jun 08 2018 |
1519 |
336.34 |
| Jun 08 2018 |
6154 |
407.31 |
| Jun 08 2018 |
6381 |
386.54 |
| Jun 01 2018 |
6424 |
407.31 |
| Jun 01 2018 |
6540 |
405.94 |
| Jun 01 2018 |
1517 |
336.34 |
| Jun 01 2018 |
6645 |
386.54 |
| May 25 2018 |
1520 |
336.34 |
| May 25 2018 |
8151 |
422.36 |
| May 25 2018 |
6453 |
407.31 |
| May 25 2018 |
8815 |
404.27 |
| May 18 2018 |
6925 |
411.61 |
| May 18 2018 |
8153 |
422.36 |
| May 18 2018 |
1526 |
336.34 |
| May 18 2018 |
7888 |
396.47 |
| May 11 2018 |
1502 |
336.34 |
| May 11 2018 |
8112 |
422.36 |
| May 11 2018 |
6957 |
411.61 |
| May 11 2018 |
7929 |
396.47 |
| May 04 2018 |
8275 |
422.36 |
| May 04 2018 |
7092 |
411.61 |
| May 04 2018 |
1512 |
336.34 |
| May 04 2018 |
8078 |
396.47 |
| Apr 27 2018 |
1555 |
336.34 |
| Apr 27 2018 |
9071 |
430.05 |
| Apr 27 2018 |
7089 |
411.61 |
| Apr 27 2018 |
8803 |
402.5 |
| Apr 20 2018 |
9158 |
430.05 |
| Apr 20 2018 |
1555 |
336.34 |
| Apr 20 2018 |
9769 |
437.94 |
| Apr 20 2018 |
11113 |
420.64 |
| Apr 13 2018 |
9150 |
430.05 |
| Apr 13 2018 |
5441 |
393.79 |
| Apr 13 2018 |
1522 |
336.34 |
| Apr 13 2018 |
7103 |
387.94 |
| Apr 06 2018 |
9091 |
430.05 |
| Apr 06 2018 |
1524 |
336.34 |
| Apr 06 2018 |
5205 |
390.28 |
| Apr 06 2018 |
7156 |
387.88 |
| Mar 30 2018 |
1509 |
336.34 |
| Mar 30 2018 |
9176 |
430.05 |
| Mar 30 2018 |
5364 |
390.28 |
| Mar 30 2018 |
7281 |
387.88 |
| Mar 23 2018 |
946 |
305.74 |
| Mar 23 2018 |
5597 |
391.75 |
| Mar 23 2018 |
8248 |
420.45 |
| Mar 23 2018 |
7052 |
385.39 |
| Mar 16 2018 |
4307 |
376.54 |
| Mar 16 2018 |
955 |
305.74 |
| Mar 16 2018 |
8254 |
420.45 |
| Mar 16 2018 |
7061 |
385.39 |
| Mar 09 2018 |
958 |
305.74 |
| Mar 09 2018 |
5295 |
388.67 |
| Mar 09 2018 |
4297 |
376.54 |
| Mar 09 2018 |
5464 |
370.31 |
| Mar 02 2018 |
968 |
305.74 |
| Mar 02 2018 |
5567 |
391.52 |
| Mar 02 2018 |
4331 |
376.54 |
| Mar 02 2018 |
5159 |
365.27 |
| Feb 23 2018 |
4365 |
376.54 |
| Feb 23 2018 |
986 |
305.74 |
| Feb 23 2018 |
5615 |
391.52 |
| Feb 23 2018 |
5196 |
365.27 |
| Feb 16 2018 |
950 |
305.74 |
| Feb 16 2018 |
5632 |
391.52 |
| Feb 16 2018 |
4384 |
376.54 |
| Feb 16 2018 |
5205 |
365.27 |
| Feb 09 2018 |
5658 |
391.52 |
| Feb 09 2018 |
975 |
305.74 |
| Feb 09 2018 |
4264 |
375.12 |
| Feb 09 2018 |
5198 |
365.27 |
| Feb 02 2018 |
971 |
305.74 |
| Feb 02 2018 |
5648 |
391.52 |
| Feb 02 2018 |
4260 |
375.12 |
| Feb 02 2018 |
5221 |
365.27 |
| Jan 26 2018 |
971 |
305.74 |
| Jan 26 2018 |
5818 |
393.29 |
| Jan 26 2018 |
4274 |
375.12 |
| Jan 26 2018 |
5228 |
365.27 |
| Jan 19 2018 |
5818 |
393.29 |
| Jan 19 2018 |
971 |
305.74 |
| Jan 19 2018 |
4273 |
375.12 |
| Jan 19 2018 |
5229 |
365.27 |
| Jan 12 2018 |
970 |
305.74 |
| Jan 12 2018 |
5818 |
393.29 |
| Jan 12 2018 |
4277 |
375.12 |
| Jan 12 2018 |
5248 |
365.27 |
| Jan 05 2018 |
4277 |
375.12 |
| Jan 05 2018 |
5832 |
393.29 |
| Jan 05 2018 |
970 |
305.74 |
| Jan 05 2018 |
5253 |
365.27 |
| Dec 29 2017 |
5831 |
393.29 |
| Dec 29 2017 |
970 |
305.74 |
| Dec 29 2017 |
4277 |
375.12 |
| Dec 29 2017 |
5253 |
365.27 |
| Dec 22 2017 |
5832 |
393.29 |
| Dec 22 2017 |
970 |
305.74 |
| Dec 22 2017 |
4277 |
375.12 |
| Dec 22 2017 |
5253 |
365.27 |
| Dec 15 2017 |
4277 |
375.12 |
| Dec 15 2017 |
5829 |
393.29 |
| Dec 15 2017 |
970 |
305.74 |
| Dec 15 2017 |
5254 |
365.27 |
| Dec 08 2017 |
4277 |
375.12 |
| Dec 08 2017 |
5829 |
393.29 |
| Dec 08 2017 |
970 |
305.74 |
| Dec 08 2017 |
5254 |
365.27 |
| Dec 01 2017 |
5829 |
393.29 |
| Dec 01 2017 |
970 |
305.74 |
| Dec 01 2017 |
4277 |
375.12 |
| Dec 01 2017 |
5254 |
365.27 |
| Nov 24 2017 |
4277 |
375.12 |
| Nov 24 2017 |
970 |
305.74 |
| Nov 24 2017 |
5829 |
393.29 |
| Nov 24 2017 |
5254 |
365.27 |
| Nov 17 2017 |
4277 |
375.12 |
| Nov 17 2017 |
970 |
305.74 |
| Nov 17 2017 |
5829 |
393.29 |
| Nov 17 2017 |
5254 |
365.27 |
| Nov 10 2017 |
970 |
305.74 |
| Nov 10 2017 |
5829 |
393.29 |
| Nov 10 2017 |
4282 |
375.12 |
| Nov 10 2017 |
5255 |
365.27 |
| Nov 03 2017 |
5829 |
393.29 |
| Nov 03 2017 |
970 |
305.74 |
| Nov 03 2017 |
4282 |
375.12 |
| Nov 03 2017 |
5255 |
365.27 |
| Oct 27 2017 |
4318 |
375.12 |
| Oct 27 2017 |
5829 |
393.29 |
| Oct 27 2017 |
970 |
305.74 |
| Oct 27 2017 |
5286 |
365.27 |
| Oct 20 2017 |
970 |
305.74 |
| Oct 20 2017 |
5843 |
393.29 |
| Oct 20 2017 |
4292 |
375.12 |
| Oct 20 2017 |
5268 |
365.27 |
| Oct 13 2017 |
5842 |
393.29 |
| Oct 13 2017 |
970 |
305.74 |
| Oct 13 2017 |
4305 |
375.12 |
| Oct 13 2017 |
5282 |
365.27 |
| Oct 06 2017 |
970 |
305.74 |
| Oct 06 2017 |
5841 |
393.29 |
| Oct 06 2017 |
4308 |
375.12 |
| Oct 06 2017 |
5283 |
365.27 |
| Sep 29 2017 |
4307 |
375.12 |
| Sep 29 2017 |
5844 |
393.29 |
| Sep 29 2017 |
970 |
305.74 |
| Sep 29 2017 |
5236 |
365.27 |
| Sep 22 2017 |
5845 |
393.29 |
| Sep 22 2017 |
970 |
305.74 |
| Sep 22 2017 |
4379 |
375.12 |
| Sep 22 2017 |
5288 |
365.27 |
| Sep 15 2017 |
5895 |
393.29 |
| Sep 15 2017 |
970 |
305.74 |
| Sep 15 2017 |
4400 |
375.12 |
| Sep 15 2017 |
5335 |
365.27 |
| Sep 08 2017 |
4369 |
375.12 |
| Sep 08 2017 |
5913 |
393.29 |
| Sep 08 2017 |
968 |
305.74 |
| Sep 08 2017 |
5441 |
365.27 |
| Sep 01 2017 |
6003 |
393.29 |
| Sep 01 2017 |
1000 |
305.74 |
| Sep 01 2017 |
4346 |
375.12 |
| Sep 01 2017 |
5432 |
365.27 |
| Aug 25 2017 |
996 |
305.74 |
| Aug 25 2017 |
6016 |
393.29 |
| Aug 25 2017 |
4699 |
375.12 |
| Aug 25 2017 |
5768 |
365.27 |
| Aug 18 2017 |
1056 |
305.74 |
| Aug 18 2017 |
6063 |
393.29 |
| Aug 18 2017 |
5160 |
380.51 |
| Aug 18 2017 |
6200 |
369.23 |
| Aug 11 2017 |
6020 |
393.29 |
| Aug 11 2017 |
1052 |
305.74 |
| Aug 11 2017 |
5210 |
380.51 |
| Aug 11 2017 |
6241 |
369.23 |
| Aug 04 2017 |
6108 |
393.29 |
| Aug 04 2017 |
1082 |
305.74 |
| Aug 04 2017 |
5234 |
380.51 |
| Aug 04 2017 |
6327 |
369.23 |
| Jul 28 2017 |
1089 |
305.74 |
| Jul 28 2017 |
6147 |
393.29 |
| Jul 28 2017 |
5287 |
380.51 |
| Jul 28 2017 |
6406 |
369.23 |
| Jul 21 2017 |
4505 |
369.25 |
| Jul 21 2017 |
1117 |
305.74 |
| Jul 21 2017 |
7423 |
405.9 |
| Jul 21 2017 |
6489 |
369.23 |
| Jul 14 2017 |
2121 |
343.87 |
| Jul 14 2017 |
7479 |
405.9 |
| Jul 14 2017 |
4545 |
369.25 |
| Jul 14 2017 |
6547 |
369.23 |
| Jul 07 2017 |
7514 |
405.9 |
| Jul 07 2017 |
2165 |
343.87 |
| Jul 07 2017 |
4573 |
369.25 |
| Jul 07 2017 |
6580 |
369.23 |
| Jun 30 2017 |
4598 |
369.25 |
| Jun 30 2017 |
7574 |
405.9 |
| Jun 30 2017 |
2148 |
343.87 |
| Jun 30 2017 |
6594 |
369.23 |
| Jun 23 2017 |
4723 |
369.25 |
| Jun 23 2017 |
8561 |
405.9 |
| Jun 23 2017 |
2183 |
343.87 |
| Jun 23 2017 |
6652 |
369.23 |
| Jun 16 2017 |
8659 |
405.9 |
| Jun 16 2017 |
2181 |
343.87 |
| Jun 16 2017 |
4722 |
369.25 |
| Jun 16 2017 |
6695 |
369.23 |
| Jun 09 2017 |
4580 |
369.25 |
| Jun 09 2017 |
2209 |
343.87 |
| Jun 09 2017 |
8743 |
405.9 |
| Jun 09 2017 |
6594 |
369.23 |
| Jun 02 2017 |
4266 |
362.22 |
| Jun 02 2017 |
2219 |
343.87 |
| Jun 02 2017 |
8780 |
405.9 |
| Jun 02 2017 |
6767 |
369.23 |
| May 26 2017 |
2227 |
343.87 |
| May 26 2017 |
8874 |
405.9 |
| May 26 2017 |
4288 |
362.22 |
| May 26 2017 |
6784 |
369.23 |
| May 19 2017 |
2291 |
343.87 |
| May 19 2017 |
8906 |
405.9 |
| May 19 2017 |
4382 |
362.22 |
| May 19 2017 |
6854 |
369.23 |
| May 12 2017 |
4441 |
362.22 |
| May 12 2017 |
9042 |
405.9 |
| May 12 2017 |
2321 |
343.87 |
| May 12 2017 |
6912 |
369.23 |
| May 05 2017 |
2296 |
339.53 |
| May 05 2017 |
8637 |
401.57 |
| May 05 2017 |
4461 |
362.22 |
| May 05 2017 |
6997 |
369.23 |
| Apr 28 2017 |
8501 |
401.57 |
| Apr 28 2017 |
2299 |
339.53 |
| Apr 28 2017 |
4482 |
362.22 |
| Apr 28 2017 |
6652 |
366.05 |
| Apr 21 2017 |
6833 |
382.53 |
| Apr 21 2017 |
2327 |
339.53 |
| Apr 21 2017 |
5440 |
373.34 |
| Apr 21 2017 |
9145 |
387.41 |
| Apr 14 2017 |
5508 |
373.34 |
| Apr 14 2017 |
2427 |
339.53 |
| Apr 14 2017 |
6882 |
382.53 |
| Apr 14 2017 |
9190 |
387.41 |
| Apr 07 2017 |
6962 |
382.53 |
| Apr 07 2017 |
2409 |
339.53 |
| Apr 07 2017 |
3605 |
347.6 |
| Apr 07 2017 |
7890 |
377.57 |
| Mar 31 2017 |
2385 |
337.13 |
| Mar 31 2017 |
7167 |
382.53 |
| Mar 31 2017 |
3629 |
347.6 |
| Mar 31 2017 |
8061 |
377.57 |
| Mar 24 2017 |
3636 |
349.11 |
| Mar 24 2017 |
2686 |
347.59 |
| Mar 24 2017 |
6350 |
374.3 |
| Mar 24 2017 |
8790 |
384.68 |
| Mar 17 2017 |
2700 |
347.59 |
| Mar 17 2017 |
6430 |
374.3 |
| Mar 17 2017 |
3681 |
349.11 |
| Mar 17 2017 |
8847 |
384.68 |
| Mar 10 2017 |
6496 |
374.3 |
| Mar 10 2017 |
2694 |
347.59 |
| Mar 10 2017 |
3741 |
349.11 |
| Mar 10 2017 |
8918 |
384.68 |
| Mar 03 2017 |
6561 |
375.62 |
| Mar 03 2017 |
2696 |
347.59 |
| Mar 03 2017 |
3756 |
349.11 |
| Mar 03 2017 |
8135 |
378.12 |
| Feb 24 2017 |
2729 |
347.59 |
| Feb 24 2017 |
6537 |
375.62 |
| Feb 24 2017 |
3811 |
349.11 |
| Feb 24 2017 |
8178 |
378.12 |
| Feb 17 2017 |
2673 |
347.59 |
| Feb 17 2017 |
6385 |
375.62 |
| Feb 17 2017 |
3267 |
340.01 |
| Feb 17 2017 |
5145 |
348.4 |
| Feb 10 2017 |
6408 |
375.62 |
| Feb 10 2017 |
2708 |
347.59 |
| Feb 10 2017 |
3298 |
340.01 |
| Feb 10 2017 |
5161 |
348.4 |
| Feb 03 2017 |
3307 |
340.01 |
| Feb 03 2017 |
6425 |
375.62 |
| Feb 03 2017 |
2709 |
347.59 |
| Feb 03 2017 |
5178 |
348.4 |
| Jan 27 2017 |
2707 |
347.59 |
| Jan 27 2017 |
7239 |
384.43 |
| Jan 27 2017 |
3315 |
340.01 |
| Jan 27 2017 |
5188 |
348.4 |
| Jan 20 2017 |
2706 |
347.59 |
| Jan 20 2017 |
7252 |
384.43 |
| Jan 20 2017 |
3320 |
340.01 |
| Jan 20 2017 |
5197 |
348.4 |
| Jan 13 2017 |
3328 |
340.01 |
| Jan 13 2017 |
2706 |
347.59 |
| Jan 13 2017 |
7255 |
384.43 |
| Jan 13 2017 |
5202 |
348.4 |
| Jan 06 2017 |
3328 |
340.01 |
| Jan 06 2017 |
7250 |
384.43 |
| Jan 06 2017 |
2706 |
347.59 |
| Jan 06 2017 |
5197 |
348.4 |
| Dec 30 2016 |
7252 |
384.43 |
| Dec 30 2016 |
2713 |
347.59 |
| Dec 30 2016 |
3328 |
340.01 |
| Dec 30 2016 |
5199 |
348.4 |
| Dec 23 2016 |
3328 |
340.01 |
| Dec 23 2016 |
7252 |
384.43 |
| Dec 23 2016 |
2713 |
347.59 |
| Dec 23 2016 |
5199 |
348.4 |
| Dec 16 2016 |
3328 |
340.01 |
| Dec 16 2016 |
2713 |
347.59 |
| Dec 16 2016 |
7256 |
384.43 |
| Dec 16 2016 |
5199 |
348.4 |
| Dec 09 2016 |
2713 |
347.59 |
| Dec 09 2016 |
7256 |
384.43 |
| Dec 09 2016 |
3329 |
340.01 |
| Dec 09 2016 |
5199 |
348.4 |
| Dec 02 2016 |
7256 |
384.43 |
| Dec 02 2016 |
2713 |
347.59 |
| Dec 02 2016 |
3329 |
340.01 |
| Dec 02 2016 |
5199 |
348.4 |
| Nov 25 2016 |
3329 |
340.01 |
| Nov 25 2016 |
2708 |
347.59 |
| Nov 25 2016 |
7252 |
384.43 |
| Nov 25 2016 |
5196 |
348.4 |
| Nov 18 2016 |
2708 |
347.59 |
| Nov 18 2016 |
7252 |
384.43 |
| Nov 18 2016 |
3329 |
340.01 |
| Nov 18 2016 |
5196 |
348.4 |
| Nov 11 2016 |
7252 |
384.43 |
| Nov 11 2016 |
2708 |
347.59 |
| Nov 11 2016 |
3328 |
340.01 |
| Nov 11 2016 |
5192 |
348.4 |
| Nov 04 2016 |
2708 |
347.59 |
| Nov 04 2016 |
7252 |
384.43 |
| Nov 04 2016 |
3328 |
340.01 |
| Nov 04 2016 |
5192 |
348.4 |
| Oct 28 2016 |
3330 |
340.01 |
| Oct 28 2016 |
2703 |
347.59 |
| Oct 28 2016 |
7252 |
384.43 |
| Oct 28 2016 |
5195 |
348.4 |
| Oct 21 2016 |
2703 |
347.59 |
| Oct 21 2016 |
7248 |
384.43 |
| Oct 21 2016 |
3335 |
340.01 |
| Oct 21 2016 |
5200 |
348.4 |
| Oct 14 2016 |
7275 |
384.43 |
| Oct 14 2016 |
2708 |
347.59 |
| Oct 14 2016 |
3343 |
340.01 |
| Oct 14 2016 |
5222 |
348.4 |
| Oct 07 2016 |
3346 |
340.01 |
| Oct 07 2016 |
7282 |
384.43 |
| Oct 07 2016 |
2709 |
347.59 |
| Oct 07 2016 |
5227 |
348.4 |
| Sep 30 2016 |
2741 |
347.59 |
| Sep 30 2016 |
7291 |
384.43 |
| Sep 30 2016 |
3347 |
340.01 |
| Sep 30 2016 |
5230 |
348.4 |
| Sep 23 2016 |
2737 |
347.59 |
| Sep 23 2016 |
7286 |
384.43 |
| Sep 23 2016 |
3326 |
340.01 |
| Sep 23 2016 |
5206 |
348.4 |
| Sep 16 2016 |
2735 |
347.59 |
| Sep 16 2016 |
7333 |
384.43 |
| Sep 16 2016 |
3321 |
340.01 |
| Sep 16 2016 |
5223 |
348.4 |
| Sep 09 2016 |
2828 |
347.59 |
| Sep 09 2016 |
7400 |
384.43 |
| Sep 09 2016 |
3363 |
340.01 |
| Sep 09 2016 |
5260 |
348.4 |
| Sep 02 2016 |
2892 |
347.59 |
| Sep 02 2016 |
7519 |
384.43 |
| Sep 02 2016 |
3375 |
340.01 |
| Sep 02 2016 |
5333 |
348.4 |
| Aug 26 2016 |
7545 |
384.43 |
| Aug 26 2016 |
2766 |
346.06 |
| Aug 26 2016 |
3049 |
340.01 |
| Aug 26 2016 |
5019 |
348.4 |
| Aug 19 2016 |
3069 |
340.01 |
| Aug 19 2016 |
7570 |
384.43 |
| Aug 19 2016 |
2821 |
346.06 |
| Aug 19 2016 |
5047 |
348.4 |
| Aug 12 2016 |
3197 |
346.06 |
| Aug 12 2016 |
7668 |
384.43 |
| Aug 12 2016 |
3072 |
340.01 |
| Aug 12 2016 |
6640 |
355.89 |
| Aug 05 2016 |
7685 |
384.43 |
| Aug 05 2016 |
3209 |
346.06 |
| Aug 05 2016 |
3144 |
340.01 |
| Aug 05 2016 |
6758 |
355.89 |
| Jul 29 2016 |
3276 |
344.18 |
| Jul 29 2016 |
2671 |
330.38 |
| Jul 29 2016 |
7743 |
384.43 |
| Jul 29 2016 |
4889 |
335.4 |
| Jul 22 2016 |
3382 |
344.18 |
| Jul 22 2016 |
2767 |
330.38 |
| Jul 22 2016 |
7900 |
384.43 |
| Jul 22 2016 |
5004 |
335.4 |
| Jun 22 2016 |
3500 |
344.18 |
| Jun 22 2016 |
8115 |
384.43 |
| Jun 22 2016 |
2798 |
330.38 |
| Jun 22 2016 |
5662 |
335.4 |
| Jun 15 2016 |
3243 |
338.8 |
| Jun 15 2016 |
7138 |
374.04 |
| Jun 15 2016 |
2862 |
330.38 |
| Jun 15 2016 |
5748 |
335.4 |
| Jun 08 2016 |
7206 |
374.04 |
| Jun 08 2016 |
2892 |
330.38 |
| Jun 08 2016 |
3226 |
338.8 |
| Jun 08 2016 |
5783 |
335.4 |
| Jun 01 2016 |
3047 |
330.38 |
| Jun 01 2016 |
7262 |
374.04 |
| Jun 01 2016 |
3296 |
338.8 |
| Jun 01 2016 |
5652 |
331.45 |
| May 25 2016 |
7280 |
374.04 |
| May 25 2016 |
3025 |
330.38 |
| May 25 2016 |
3320 |
338.8 |
| May 25 2016 |
5686 |
331.45 |
| May 18 2016 |
3026 |
330.38 |
| May 18 2016 |
7352 |
374.04 |
| May 18 2016 |
3348 |
338.8 |
| May 18 2016 |
5719 |
331.45 |
| May 11 2016 |
3343 |
338.8 |
| May 11 2016 |
7328 |
374.04 |
| May 11 2016 |
2969 |
330.38 |
| May 11 2016 |
5731 |
331.45 |
| May 04 2016 |
2990 |
329.94 |
| May 04 2016 |
9793 |
398.68 |
| May 04 2016 |
4517 |
356.23 |
| May 04 2016 |
6692 |
342.24 |
| Apr 27 2016 |
12047 |
418.04 |
| Apr 27 2016 |
3089 |
329.94 |
| Apr 27 2016 |
4671 |
356.23 |
| Apr 27 2016 |
6994 |
344.04 |
| Apr 20 2016 |
5461 |
365.92 |
| Apr 20 2016 |
3164 |
329.94 |
| Apr 20 2016 |
12071 |
418.04 |
| Apr 20 2016 |
7414 |
347.18 |
| Apr 13 2016 |
11999 |
418.04 |
| Apr 13 2016 |
3206 |
329.94 |
| Apr 13 2016 |
5589 |
365.57 |
| Apr 13 2016 |
7385 |
347.18 |
| Apr 06 2016 |
5727 |
365.57 |
| Apr 06 2016 |
12032 |
418.04 |
| Apr 06 2016 |
3262 |
329.94 |
| Apr 06 2016 |
7456 |
347.18 |
| Mar 30 2016 |
5089 |
358.76 |
| Mar 30 2016 |
13074 |
428.65 |
| Mar 30 2016 |
11393 |
381.4 |
| Mar 23 2016 |
3448 |
334.74 |
| Mar 23 2016 |
13090 |
428.65 |
| Mar 23 2016 |
5916 |
366.99 |
| Mar 23 2016 |
12389 |
387.68 |
| Mar 16 2016 |
3447 |
334.74 |
| Mar 16 2016 |
12989 |
428.65 |
| Mar 16 2016 |
5972 |
366.99 |
| Mar 16 2016 |
12334 |
387.68 |
| Mar 09 2016 |
3482 |
334.74 |
| Mar 09 2016 |
12932 |
428.65 |
| Mar 09 2016 |
5995 |
366.99 |
| Mar 09 2016 |
12371 |
387.68 |
| Mar 02 2016 |
6591 |
373.99 |
| Mar 02 2016 |
3491 |
334.74 |
| Mar 02 2016 |
12910 |
428.65 |
| Mar 02 2016 |
11718 |
383.37 |
| Feb 24 2016 |
3462 |
334.74 |
| Feb 24 2016 |
12852 |
428.65 |
| Feb 24 2016 |
6619 |
373.99 |
| Feb 24 2016 |
11701 |
383.37 |
| Feb 17 2016 |
12910 |
428.65 |
| Feb 17 2016 |
3478 |
334.74 |
| Feb 17 2016 |
6325 |
369.36 |
| Feb 17 2016 |
11819 |
383.37 |
| Feb 10 2016 |
6695 |
373.52 |
| Feb 10 2016 |
3499 |
334.74 |
| Feb 10 2016 |
12486 |
424.47 |
| Feb 10 2016 |
9083 |
361.34 |
| Feb 03 2016 |
11916 |
418.99 |
| Feb 03 2016 |
3497 |
334.74 |
| Feb 03 2016 |
6732 |
373.52 |
| Feb 03 2016 |
9012 |
360.73 |
| Jan 27 2016 |
11019 |
410.59 |
| Jan 27 2016 |
3497 |
334.74 |
| Jan 27 2016 |
6249 |
367.93 |
| Jan 27 2016 |
9024 |
360.62 |
| Jan 20 2016 |
11052 |
410.59 |
| Jan 20 2016 |
3498 |
334.74 |
| Jan 20 2016 |
6124 |
366.58 |
| Jan 20 2016 |
9047 |
360.62 |
| Jan 13 2016 |
6126 |
366.58 |
| Jan 13 2016 |
11075 |
410.59 |
| Jan 13 2016 |
3498 |
334.74 |
| Jan 13 2016 |
9053 |
360.62 |
| Jan 06 2016 |
3498 |
334.74 |
| Jan 06 2016 |
11077 |
410.59 |
| Jan 06 2016 |
6126 |
366.58 |
| Jan 06 2016 |
9058 |
360.62 |
| Dec 30 2015 |
11073 |
410.59 |
| Dec 30 2015 |
3497 |
334.74 |
| Dec 30 2015 |
6126 |
366.58 |
| Dec 30 2015 |
9058 |
360.62 |
| Dec 23 2015 |
11072 |
410.59 |
| Dec 23 2015 |
3497 |
334.74 |
| Dec 23 2015 |
6126 |
366.58 |
| Dec 23 2015 |
9058 |
360.62 |
| Dec 16 2015 |
3497 |
334.74 |
| Dec 16 2015 |
11072 |
410.59 |
| Dec 16 2015 |
6126 |
366.58 |
| Dec 16 2015 |
9058 |
360.62 |
| Dec 09 2015 |
3497 |
334.74 |
| Dec 09 2015 |
11081 |
410.59 |
| Dec 09 2015 |
6126 |
366.58 |
| Dec 09 2015 |
9060 |
360.62 |
| Dec 02 2015 |
11082 |
410.59 |
| Dec 02 2015 |
3497 |
334.74 |
| Dec 02 2015 |
6127 |
366.58 |
| Dec 02 2015 |
9061 |
360.62 |
| Nov 25 2015 |
6127 |
366.58 |
| Nov 25 2015 |
11082 |
410.59 |
| Nov 25 2015 |
3497 |
334.74 |
| Nov 25 2015 |
9061 |
360.62 |
| Nov 18 2015 |
3497 |
334.74 |
| Nov 18 2015 |
11082 |
410.59 |
| Nov 18 2015 |
6127 |
366.58 |
| Nov 18 2015 |
9061 |
360.62 |
| Nov 11 2015 |
3497 |
334.74 |
| Nov 11 2015 |
11082 |
410.59 |
| Nov 11 2015 |
6121 |
366.58 |
| Nov 11 2015 |
9065 |
360.62 |
| Nov 04 2015 |
6121 |
366.58 |
| Nov 04 2015 |
3497 |
334.74 |
| Nov 04 2015 |
11082 |
410.59 |
| Nov 04 2015 |
9065 |
360.62 |
| Oct 28 2015 |
11067 |
410.59 |
| Oct 28 2015 |
3493 |
334.74 |
| Oct 28 2015 |
6122 |
366.58 |
| Oct 28 2015 |
9052 |
360.62 |
| Oct 21 2015 |
6115 |
366.58 |
| Oct 21 2015 |
3490 |
334.74 |
| Oct 21 2015 |
11081 |
410.59 |
| Oct 21 2015 |
9055 |
360.62 |
| Oct 14 2015 |
6120 |
366.58 |
| Oct 14 2015 |
11089 |
410.59 |
| Oct 14 2015 |
3490 |
334.74 |
| Oct 14 2015 |
9059 |
360.62 |
| Oct 07 2015 |
11070 |
410.59 |
| Oct 07 2015 |
3490 |
334.74 |
| Oct 07 2015 |
6123 |
366.58 |
| Oct 07 2015 |
9061 |
360.62 |
| Sep 30 2015 |
11072 |
410.59 |
| Sep 30 2015 |
3498 |
334.74 |
| Sep 30 2015 |
6128 |
366.58 |
| Sep 30 2015 |
9081 |
360.62 |
| Sep 23 2015 |
3521 |
334.74 |
| Sep 23 2015 |
11071 |
410.59 |
| Sep 23 2015 |
6157 |
366.58 |
| Sep 23 2015 |
9114 |
360.62 |
| Sep 16 2015 |
6112 |
366.58 |
| Sep 16 2015 |
11065 |
410.59 |
| Sep 16 2015 |
3514 |
334.74 |
| Sep 16 2015 |
9090 |
360.62 |
| Sep 09 2015 |
3503 |
334.74 |
| Sep 09 2015 |
11071 |
410.59 |
| Sep 09 2015 |
6105 |
366.58 |
| Sep 09 2015 |
9112 |
360.62 |
| Sep 02 2015 |
3448 |
334.74 |
| Sep 02 2015 |
10993 |
410.59 |
| Sep 02 2015 |
6165 |
366.58 |
| Sep 02 2015 |
9068 |
360.62 |
| Aug 26 2015 |
6271 |
366.58 |
| Aug 26 2015 |
11169 |
410.59 |
| Aug 26 2015 |
3561 |
334.74 |
| Aug 26 2015 |
9217 |
360.62 |
| Aug 19 2015 |
11197 |
410.59 |
| Aug 19 2015 |
3540 |
334.74 |
| Aug 19 2015 |
6463 |
366.58 |
| Aug 19 2015 |
9396 |
360.62 |
| Aug 12 2015 |
11257 |
410.59 |
| Aug 12 2015 |
3559 |
334.74 |
| Aug 12 2015 |
5403 |
354.35 |
| Aug 12 2015 |
9411 |
360.62 |
| Aug 05 2015 |
11236 |
410.59 |
| Aug 05 2015 |
3588 |
334.74 |
| Aug 05 2015 |
5454 |
354.35 |
| Aug 05 2015 |
9446 |
360.62 |
| Jul 29 2015 |
5440 |
354.35 |
| Jul 29 2015 |
11358 |
410.59 |
| Jul 29 2015 |
3523 |
334.74 |
| Jul 29 2015 |
9567 |
360.62 |
| Jul 22 2015 |
11336 |
410.59 |
| Jul 22 2015 |
3536 |
334.74 |
| Jul 22 2015 |
5439 |
354.35 |
| Jul 22 2015 |
9567 |
360.62 |
| Jul 15 2015 |
11448 |
410.59 |
| Jul 15 2015 |
3641 |
334.74 |
| Jul 15 2015 |
5623 |
354.35 |
| Jul 15 2015 |
9653 |
360.62 |
| Jul 08 2015 |
3706 |
334.74 |
| Jul 08 2015 |
11478 |
410.59 |
| Jul 08 2015 |
5661 |
354.35 |
| Jul 08 2015 |
9796 |
360.62 |
| Jul 01 2015 |
11571 |
410.59 |
| Jul 01 2015 |
3740 |
334.74 |
| Jul 01 2015 |
5707 |
354.35 |
| Jul 01 2015 |
9874 |
360.62 |
| Jun 24 2015 |
3733 |
334.74 |
| Jun 24 2015 |
11610 |
410.59 |
| Jun 24 2015 |
5750 |
354.35 |
| Jun 24 2015 |
9932 |
360.62 |
| Jun 17 2015 |
3780 |
334.74 |
| Jun 17 2015 |
9067 |
385.37 |
| Jun 17 2015 |
5744 |
354.35 |
| Jun 17 2015 |
9416 |
355.49 |
| Jun 10 2015 |
5762 |
354.35 |
| Jun 10 2015 |
3750 |
334.74 |
| Jun 10 2015 |
9102 |
385.37 |
| Jun 10 2015 |
9347 |
355.49 |
| Jun 03 2015 |
9152 |
385.37 |
| Jun 03 2015 |
3755 |
334.74 |
| Jun 03 2015 |
5908 |
354.35 |
| Jun 03 2015 |
9521 |
355.49 |
| May 27 2015 |
3739 |
334.74 |
| May 27 2015 |
9153 |
385.37 |
| May 27 2015 |
5831 |
354.35 |
| May 27 2015 |
9472 |
355.49 |
| May 20 2015 |
5811 |
353.19 |
| May 20 2015 |
3721 |
334.74 |
| May 20 2015 |
9216 |
385.37 |
| May 20 2015 |
8602 |
347.15 |
| May 13 2015 |
9220 |
385.37 |
| May 13 2015 |
3728 |
334.74 |
| May 13 2015 |
5850 |
353.19 |
| May 13 2015 |
8631 |
347.15 |
| May 06 2015 |
3535 |
334.74 |
| May 06 2015 |
5819 |
354.07 |
| May 06 2015 |
8956 |
385.37 |
| May 06 2015 |
8537 |
348.04 |
| Apr 29 2015 |
7890 |
372.47 |
| Apr 29 2015 |
3638 |
334.74 |
| Apr 29 2015 |
5520 |
349.6 |
| Apr 29 2015 |
8686 |
348.73 |
| Apr 22 2015 |
5581 |
349.6 |
| Apr 22 2015 |
7929 |
372.47 |
| Apr 22 2015 |
3668 |
334.74 |
| Apr 22 2015 |
8755 |
348.73 |
| Apr 15 2015 |
3642 |
334.74 |
| Apr 15 2015 |
7917 |
372.47 |
| Apr 15 2015 |
5596 |
349.6 |
| Apr 15 2015 |
8780 |
348.73 |
| Apr 08 2015 |
5610 |
349.53 |
| Apr 08 2015 |
8033 |
372.47 |
| Apr 08 2015 |
3643 |
334.74 |
| Apr 08 2015 |
8847 |
348.66 |
| Apr 01 2015 |
5451 |
341.07 |
| Apr 01 2015 |
6075 |
354.45 |
| Apr 01 2015 |
9644 |
354.45 |
| Mar 25 2015 |
5246 |
338.92 |
| Mar 25 2015 |
5814 |
354.45 |
| Mar 25 2015 |
9381 |
354.45 |
| Mar 18 2015 |
5218 |
338.92 |
| Mar 18 2015 |
5653 |
354.45 |
| Mar 18 2015 |
7428 |
337.13 |
| Mar 11 2015 |
5070 |
345.27 |
| Mar 11 2015 |
4631 |
330.33 |
| Mar 11 2015 |
7712 |
337.13 |
| Mar 04 2015 |
4698 |
330.33 |
| Mar 04 2015 |
5172 |
345.27 |
| Mar 04 2015 |
7793 |
337.13 |
| Feb 25 2015 |
5200 |
345.27 |
| Feb 25 2015 |
4696 |
330.33 |
| Feb 25 2015 |
7805 |
337.13 |
| Feb 18 2015 |
5287 |
345.27 |
| Feb 18 2015 |
4742 |
330.33 |
| Feb 18 2015 |
7893 |
337.13 |
| Feb 11 2015 |
5115 |
341.91 |
| Feb 11 2015 |
4752 |
330.33 |
| Feb 11 2015 |
7924 |
337.13 |
| Feb 04 2015 |
4760 |
330.33 |
| Feb 04 2015 |
3564 |
331.19 |
| Feb 04 2015 |
5142 |
341.91 |
| Feb 04 2015 |
7934 |
337.13 |
| Jan 28 2015 |
3564 |
331.19 |
| Jan 28 2015 |
4763 |
330.33 |
| Jan 28 2015 |
5028 |
340.42 |
| Jan 28 2015 |
6800 |
325.7 |
| Jan 21 2015 |
3565 |
331.19 |
| Jan 21 2015 |
4779 |
330.33 |
| Jan 21 2015 |
5042 |
340.42 |
| Jan 21 2015 |
6819 |
325.7 |
| Jan 14 2015 |
5050 |
340.42 |
| Jan 14 2015 |
3565 |
331.19 |
| Jan 14 2015 |
4792 |
330.33 |
| Jan 14 2015 |
6832 |
325.7 |
| Jan 07 2015 |
5050 |
340.42 |
| Jan 07 2015 |
4785 |
330.33 |
| Jan 07 2015 |
3565 |
331.19 |
| Jan 07 2015 |
6828 |
325.7 |
| Dec 31 2014 |
4786 |
330.33 |
| Dec 31 2014 |
5050 |
340.42 |
| Dec 31 2014 |
3568 |
331.19 |
| Dec 31 2014 |
6832 |
325.7 |
| Dec 24 2014 |
5050 |
340.42 |
| Dec 24 2014 |
4786 |
330.33 |
| Dec 24 2014 |
3568 |
331.19 |
| Dec 24 2014 |
6832 |
325.7 |
| Dec 17 2014 |
3568 |
331.19 |
| Dec 17 2014 |
4786 |
330.33 |
| Dec 17 2014 |
5050 |
340.42 |
| Dec 17 2014 |
6832 |
325.7 |
| Dec 10 2014 |
3568 |
331.19 |
| Dec 10 2014 |
4786 |
330.33 |
| Dec 10 2014 |
5050 |
340.42 |
| Dec 10 2014 |
6832 |
325.7 |
| Dec 03 2014 |
3569 |
331.19 |
| Dec 03 2014 |
4786 |
330.33 |
| Dec 03 2014 |
5050 |
340.42 |
| Dec 03 2014 |
6832 |
325.7 |
| Nov 26 2014 |
5050 |
340.42 |
| Nov 26 2014 |
4786 |
330.33 |
| Nov 26 2014 |
3569 |
331.19 |
| Nov 26 2014 |
6832 |
325.7 |
| Nov 19 2014 |
3569 |
331.19 |
| Nov 19 2014 |
4786 |
330.33 |
| Nov 19 2014 |
5050 |
340.42 |
| Nov 19 2014 |
6831 |
325.7 |
| Nov 12 2014 |
4786 |
330.33 |
| Nov 12 2014 |
3569 |
331.19 |
| Nov 12 2014 |
5050 |
340.42 |
| Nov 12 2014 |
6831 |
325.7 |
| Nov 05 2014 |
5050 |
340.42 |
| Nov 05 2014 |
3569 |
331.19 |
| Nov 05 2014 |
4786 |
330.33 |
| Nov 05 2014 |
6831 |
325.7 |
| Oct 29 2014 |
5050 |
340.42 |
| Oct 29 2014 |
4786 |
330.33 |
| Oct 29 2014 |
3569 |
331.19 |
| Oct 29 2014 |
6831 |
325.7 |
| Oct 22 2014 |
3569 |
331.19 |
| Oct 22 2014 |
4773 |
330.33 |
| Oct 22 2014 |
5048 |
340.42 |
| Oct 22 2014 |
6839 |
325.7 |
| Oct 15 2014 |
5040 |
340.42 |
| Oct 15 2014 |
4767 |
330.33 |
| Oct 15 2014 |
3569 |
331.19 |
| Oct 15 2014 |
6834 |
325.7 |
| Oct 08 2014 |
5043 |
340.42 |
| Oct 08 2014 |
4767 |
330.33 |
| Oct 08 2014 |
3569 |
331.19 |
| Oct 08 2014 |
6842 |
325.7 |
| Oct 01 2014 |
4775 |
330.33 |
| Oct 01 2014 |
3567 |
331.19 |
| Oct 01 2014 |
5047 |
340.42 |
| Oct 01 2014 |
6851 |
325.7 |
| Sep 24 2014 |
3547 |
331.19 |
| Sep 24 2014 |
4801 |
330.33 |
| Sep 24 2014 |
5049 |
340.42 |
| Sep 24 2014 |
6837 |
325.7 |
| Sep 17 2014 |
5032 |
340.42 |
| Sep 17 2014 |
3536 |
331.19 |
| Sep 17 2014 |
4830 |
330.33 |
| Sep 17 2014 |
6849 |
325.7 |
| Sep 10 2014 |
3531 |
331.19 |
| Sep 10 2014 |
4791 |
330.33 |
| Sep 10 2014 |
5056 |
340.42 |
| Sep 10 2014 |
6838 |
325.7 |
| Sep 03 2014 |
3531 |
331.19 |
| Sep 03 2014 |
4826 |
330.33 |
| Sep 03 2014 |
5049 |
340.42 |
| Sep 03 2014 |
6896 |
325.7 |
| Aug 27 2014 |
4875 |
330.33 |
| Aug 27 2014 |
3469 |
331.19 |
| Aug 27 2014 |
5470 |
347.59 |
| Aug 27 2014 |
6602 |
322.57 |
| Aug 20 2014 |
5469 |
347.59 |
| Aug 20 2014 |
4872 |
330.33 |
| Aug 20 2014 |
3457 |
331.19 |
| Aug 20 2014 |
6597 |
322.57 |
| Aug 13 2014 |
3503 |
331.19 |
| Aug 13 2014 |
4911 |
330.33 |
| Aug 13 2014 |
5458 |
347.59 |
| Aug 13 2014 |
6664 |
322.57 |
| Aug 06 2014 |
3485 |
331.19 |
| Aug 06 2014 |
4950 |
330.33 |
| Aug 06 2014 |
5545 |
347.59 |
| Aug 06 2014 |
6693 |
322.57 |
| Jul 30 2014 |
5547 |
347.59 |
| Jul 30 2014 |
4956 |
330.33 |
| Jul 30 2014 |
3559 |
331.19 |
| Jul 30 2014 |
6750 |
322.57 |
| Jul 23 2014 |
4925 |
330.33 |
| Jul 23 2014 |
3490 |
331.19 |
| Jul 23 2014 |
5549 |
347.59 |
| Jul 23 2014 |
6744 |
322.57 |
| Jul 16 2014 |
4909 |
330.33 |
| Jul 16 2014 |
3571 |
331.19 |
| Jul 16 2014 |
5588 |
347.59 |
| Jul 16 2014 |
6704 |
322.57 |
| Jul 09 2014 |
3467 |
331.19 |
| Jul 09 2014 |
4962 |
330.33 |
| Jul 09 2014 |
5631 |
347.59 |
| Jul 09 2014 |
6676 |
322.57 |
| Jul 02 2014 |
5007 |
330.33 |
| Jul 02 2014 |
3605 |
331.19 |
| Jul 02 2014 |
5676 |
347.59 |
| Jul 02 2014 |
6806 |
322.57 |
| Jun 25 2014 |
3466 |
331.19 |
| Jun 25 2014 |
5085 |
330.33 |
| Jun 25 2014 |
5739 |
347.59 |
| Jun 25 2014 |
6780 |
322.57 |
| Jun 18 2014 |
3459 |
331.19 |
| Jun 18 2014 |
5129 |
330.33 |
| Jun 18 2014 |
5765 |
347.59 |
| Jun 18 2014 |
6835 |
322.57 |
| Jun 11 2014 |
5808 |
347.59 |
| Jun 11 2014 |
3600 |
331.19 |
| Jun 11 2014 |
5187 |
330.33 |
| Jun 11 2014 |
6903 |
322.57 |
| Jun 04 2014 |
3624 |
331.19 |
| Jun 04 2014 |
5320 |
330.33 |
| Jun 04 2014 |
5876 |
347.59 |
| Jun 04 2014 |
6963 |
322.57 |
| May 28 2014 |
5358 |
330.33 |
| May 28 2014 |
3657 |
331.19 |
| May 28 2014 |
6544 |
355.45 |
| May 28 2014 |
7028 |
322.57 |
| May 21 2014 |
6546 |
355.45 |
| May 21 2014 |
10212 |
386.26 |
| May 21 2014 |
3637 |
331.19 |
| May 21 2014 |
8346 |
335.69 |
| May 14 2014 |
6606 |
355.45 |
| May 14 2014 |
10295 |
386.26 |
| May 14 2014 |
3684 |
331.19 |
| May 14 2014 |
8398 |
335.69 |
| May 07 2014 |
10752 |
392.93 |
| May 07 2014 |
3514 |
331.19 |
| May 07 2014 |
6787 |
359.54 |
| May 07 2014 |
8700 |
339.37 |
| Apr 30 2014 |
7377 |
363.2 |
| Apr 30 2014 |
10961 |
390.78 |
| Apr 30 2014 |
3705 |
331.19 |
| Apr 30 2014 |
8962 |
339.37 |
| Apr 23 2014 |
7585 |
363.2 |
| Apr 23 2014 |
11051 |
390.78 |
| Apr 23 2014 |
3826 |
331.19 |
| Apr 23 2014 |
9084 |
339.37 |
| Apr 16 2014 |
3806 |
331.19 |
| Apr 16 2014 |
10258 |
383.09 |
| Apr 16 2014 |
7289 |
359.93 |
| Apr 16 2014 |
9076 |
339.37 |
| Apr 09 2014 |
10242 |
382.1 |
| Apr 09 2014 |
3817 |
331.19 |
| Apr 09 2014 |
5996 |
341.81 |
| Apr 09 2014 |
9226 |
339.37 |
| Apr 02 2014 |
5959 |
340.99 |
| Apr 02 2014 |
11757 |
396.31 |
| Apr 02 2014 |
3387 |
322.4 |
| Apr 02 2014 |
11340 |
360.05 |
| Mar 26 2014 |
3379 |
322.4 |
| Mar 26 2014 |
11995 |
396.31 |
| Mar 26 2014 |
5897 |
340.99 |
| Mar 26 2014 |
11420 |
360.05 |
| Mar 19 2014 |
3465 |
322.4 |
| Mar 19 2014 |
12469 |
400.24 |
| Mar 19 2014 |
5901 |
340.99 |
| Mar 19 2014 |
9535 |
343.08 |
| Mar 12 2014 |
12475 |
400.24 |
| Mar 12 2014 |
3490 |
322.4 |
| Mar 12 2014 |
5931 |
340.99 |
| Mar 12 2014 |
9617 |
343.08 |
| Mar 05 2014 |
5624 |
337.33 |
| Mar 05 2014 |
10469 |
380.08 |
| Mar 05 2014 |
3451 |
322.4 |
| Mar 05 2014 |
10258 |
349.19 |
| Feb 26 2014 |
9333 |
367.97 |
| Feb 26 2014 |
3477 |
322.4 |
| Feb 26 2014 |
5637 |
337.33 |
| Feb 26 2014 |
9674 |
343.65 |
| Feb 19 2014 |
3482 |
322.4 |
| Feb 19 2014 |
7906 |
351.35 |
| Feb 19 2014 |
5455 |
333.41 |
| Feb 19 2014 |
9713 |
343.65 |
| Feb 12 2014 |
5406 |
332.58 |
| Feb 12 2014 |
7925 |
351.35 |
| Feb 12 2014 |
3758 |
328.49 |
| Feb 12 2014 |
9069 |
337.31 |
| Feb 05 2014 |
3188 |
313.62 |
| Feb 05 2014 |
7810 |
348.93 |
| Feb 05 2014 |
5445 |
332.58 |
| Feb 05 2014 |
8667 |
332.8 |
| Jan 29 2014 |
7867 |
348.93 |
| Jan 29 2014 |
3188 |
313.62 |
| Jan 29 2014 |
5433 |
332.58 |
| Jan 29 2014 |
8688 |
332.8 |
| Jan 22 2014 |
3181 |
313.62 |
| Jan 22 2014 |
7863 |
348.93 |
| Jan 22 2014 |
5422 |
332.58 |
| Jan 22 2014 |
8667 |
332.8 |
| Jan 15 2014 |
3181 |
313.62 |
| Jan 15 2014 |
7899 |
348.93 |
| Jan 15 2014 |
5424 |
332.58 |
| Jan 15 2014 |
8687 |
332.8 |
| Jan 08 2014 |
7913 |
348.93 |
| Jan 08 2014 |
3181 |
313.62 |
| Jan 08 2014 |
5418 |
332.58 |
| Jan 08 2014 |
8696 |
332.8 |
| Jan 01 2014 |
7914 |
348.93 |
| Jan 01 2014 |
3181 |
313.62 |
| Jan 01 2014 |
5418 |
332.58 |
| Jan 01 2014 |
8696 |
332.8 |
| Dec 25 2013 |
5418 |
332.58 |
| Dec 25 2013 |
3181 |
313.62 |
| Dec 25 2013 |
7914 |
348.93 |
| Dec 25 2013 |
8695 |
332.8 |
| Dec 18 2013 |
3181 |
313.62 |
| Dec 18 2013 |
7914 |
348.93 |
| Dec 18 2013 |
5418 |
332.58 |
| Dec 18 2013 |
8695 |
332.8 |
| Dec 11 2013 |
3181 |
313.62 |
| Dec 11 2013 |
7914 |
348.93 |
| Dec 11 2013 |
5418 |
332.58 |
| Dec 11 2013 |
8695 |
332.8 |
| Dec 04 2013 |
5419 |
332.58 |
| Dec 04 2013 |
7915 |
348.93 |
| Dec 04 2013 |
3181 |
313.62 |
| Dec 04 2013 |
8696 |
332.8 |
| Nov 27 2013 |
5419 |
332.58 |
| Nov 27 2013 |
7915 |
348.93 |
| Nov 27 2013 |
3181 |
313.62 |
| Nov 27 2013 |
8696 |
332.8 |
| Nov 20 2013 |
7915 |
348.93 |
| Nov 20 2013 |
3181 |
313.62 |
| Nov 20 2013 |
5419 |
332.58 |
| Nov 20 2013 |
8697 |
332.8 |
| Nov 13 2013 |
5419 |
332.58 |
| Nov 13 2013 |
7915 |
348.93 |
| Nov 13 2013 |
3181 |
313.62 |
| Nov 13 2013 |
8697 |
332.8 |
| Nov 06 2013 |
5419 |
332.58 |
| Nov 06 2013 |
3181 |
313.62 |
| Nov 06 2013 |
7915 |
348.93 |
| Nov 06 2013 |
8697 |
332.8 |
| Oct 30 2013 |
3181 |
313.62 |
| Oct 30 2013 |
7915 |
348.93 |
| Oct 30 2013 |
5419 |
332.58 |
| Oct 30 2013 |
8697 |
332.8 |
| Oct 23 2013 |
7914 |
348.93 |
| Oct 23 2013 |
3181 |
313.62 |
| Oct 23 2013 |
5417 |
332.58 |
| Oct 23 2013 |
8697 |
332.8 |
| Oct 16 2013 |
5441 |
332.58 |
| Oct 16 2013 |
7902 |
348.93 |
| Oct 16 2013 |
3172 |
313.62 |
| Oct 16 2013 |
8698 |
332.8 |
| Oct 09 2013 |
3169 |
313.62 |
| Oct 09 2013 |
7899 |
348.93 |
| Oct 09 2013 |
5409 |
332.58 |
| Oct 09 2013 |
8695 |
332.8 |
| Oct 02 2013 |
7891 |
348.93 |
| Oct 02 2013 |
3181 |
313.62 |
| Oct 02 2013 |
5415 |
332.58 |
| Oct 02 2013 |
8695 |
332.8 |
| Sep 25 2013 |
7832 |
348.93 |
| Sep 25 2013 |
3169 |
313.62 |
| Sep 25 2013 |
5392 |
332.58 |
| Sep 25 2013 |
8680 |
332.8 |
| Sep 18 2013 |
5351 |
332.58 |
| Sep 18 2013 |
7817 |
348.93 |
| Sep 18 2013 |
3161 |
313.62 |
| Sep 18 2013 |
8658 |
332.8 |
| Sep 11 2013 |
3107 |
313.62 |
| Sep 11 2013 |
7806 |
348.93 |
| Sep 11 2013 |
5365 |
332.58 |
| Sep 11 2013 |
8610 |
332.8 |
| Sep 04 2013 |
7821 |
348.93 |
| Sep 04 2013 |
3123 |
313.62 |
| Sep 04 2013 |
5401 |
332.58 |
| Sep 04 2013 |
8607 |
332.8 |
| Aug 28 2013 |
5423 |
332.58 |
| Aug 28 2013 |
3227 |
313.62 |
| Aug 28 2013 |
7836 |
348.93 |
| Aug 28 2013 |
8637 |
332.8 |
| Aug 21 2013 |
3218 |
313.62 |
| Aug 21 2013 |
7878 |
348.93 |
| Aug 21 2013 |
5454 |
332.58 |
| Aug 21 2013 |
8700 |
332.8 |
| Aug 14 2013 |
7926 |
348.93 |
| Aug 14 2013 |
2860 |
313.62 |
| Aug 14 2013 |
5470 |
332.58 |
| Aug 14 2013 |
8440 |
332.8 |
| Aug 07 2013 |
2886 |
313.62 |
| Aug 07 2013 |
8064 |
348.93 |
| Aug 07 2013 |
5460 |
332.58 |
| Aug 07 2013 |
8536 |
332.8 |
| Jul 31 2013 |
2879 |
313.62 |
| Jul 31 2013 |
8135 |
348.93 |
| Jul 31 2013 |
5551 |
332.58 |
| Jul 31 2013 |
8578 |
332.8 |
| Jul 24 2013 |
8217 |
348.93 |
| Jul 24 2013 |
2889 |
313.62 |
| Jul 24 2013 |
5504 |
332.58 |
| Jul 24 2013 |
8610 |
332.8 |
| Jul 17 2013 |
8242 |
348.93 |
| Jul 17 2013 |
2804 |
313.62 |
| Jul 17 2013 |
5526 |
332.58 |
| Jul 17 2013 |
8623 |
332.8 |
| Jul 10 2013 |
5554 |
332.58 |
| Jul 10 2013 |
8345 |
348.93 |
| Jul 10 2013 |
2843 |
313.62 |
| Jul 10 2013 |
8729 |
332.8 |
| Jul 03 2013 |
8435 |
348.93 |
| Jul 03 2013 |
2751 |
313.62 |
| Jul 03 2013 |
5570 |
332.58 |
| Jul 03 2013 |
8704 |
332.8 |
| Jun 26 2013 |
2721 |
313.62 |
| Jun 26 2013 |
8611 |
348.93 |
| Jun 26 2013 |
5577 |
332.58 |
| Jun 26 2013 |
8846 |
332.8 |
| Jun 19 2013 |
5641 |
332.58 |
| Jun 19 2013 |
2718 |
313.62 |
| Jun 19 2013 |
8715 |
348.93 |
| Jun 19 2013 |
8890 |
332.8 |
| Jun 12 2013 |
5736 |
332.58 |
| Jun 12 2013 |
8771 |
348.93 |
| Jun 12 2013 |
2842 |
313.62 |
| Jun 12 2013 |
9043 |
332.8 |
| Jun 05 2013 |
2730 |
313.62 |
| Jun 05 2013 |
8655 |
348.93 |
| Jun 05 2013 |
5717 |
332.58 |
| Jun 05 2013 |
8977 |
332.8 |
| May 29 2013 |
5651 |
332.58 |
| May 29 2013 |
8710 |
348.93 |
| May 29 2013 |
2720 |
313.62 |
| May 29 2013 |
9001 |
332.8 |
| May 22 2013 |
5817 |
332.58 |
| May 22 2013 |
2759 |
313.62 |
| May 22 2013 |
8877 |
348.93 |
| May 22 2013 |
9201 |
332.8 |
| May 15 2013 |
8965 |
348.93 |
| May 15 2013 |
2771 |
313.62 |
| May 15 2013 |
5857 |
332.58 |
| May 15 2013 |
9253 |
332.8 |
| May 08 2013 |
8917 |
348.93 |
| May 08 2013 |
2590 |
313.62 |
| May 08 2013 |
5850 |
332.58 |
| May 08 2013 |
9189 |
332.8 |
| May 01 2013 |
6019 |
332.58 |
| May 01 2013 |
8293 |
340.43 |
| May 01 2013 |
2680 |
313.62 |
| May 01 2013 |
8548 |
325.58 |
| Apr 24 2013 |
7995 |
337 |
| Apr 24 2013 |
2667 |
313.62 |
| Apr 24 2013 |
5876 |
332.58 |
| Apr 24 2013 |
8127 |
321.34 |
| Apr 17 2013 |
2758 |
313.62 |
| Apr 17 2013 |
8052 |
337 |
| Apr 17 2013 |
7237 |
349.95 |
| Apr 17 2013 |
8652 |
326.07 |
| Apr 10 2013 |
7976 |
337.35 |
| Apr 10 2013 |
8797 |
367.6 |
| Apr 10 2013 |
10241 |
341.36 |
| Apr 03 2013 |
8781 |
367.6 |
| Apr 03 2013 |
7956 |
337.35 |
| Apr 03 2013 |
10266 |
341.36 |
| Mar 27 2013 |
7971 |
337.35 |
| Mar 27 2013 |
8978 |
367.6 |
| Mar 27 2013 |
10296 |
341.36 |
| Mar 20 2013 |
7866 |
337.35 |
| Mar 20 2013 |
8922 |
367.6 |
| Mar 20 2013 |
10308 |
341.36 |
| Mar 13 2013 |
8471 |
392.72 |
| Mar 13 2013 |
10170 |
339.91 |
| Oct 19 2012 |
16534 |
446.12 |
| Oct 19 2012 |
12091 |
409.45 |
| Oct 19 2012 |
20270 |
426.32 |
| Sep 23 2012 |
11971 |
409.45 |
| Sep 23 2012 |
16419 |
446.12 |
| Sep 23 2012 |
20118 |
426.32 |
| Aug 31 2012 |
15976 |
446.12 |
| Aug 31 2012 |
11508 |
409.45 |
| Aug 31 2012 |
19685 |
426.32 |
| Aug 24 2012 |
10741 |
401.76 |
| Aug 24 2012 |
15782 |
446.12 |
| Aug 24 2012 |
20026 |
429.69 |
| Aug 10 2012 |
16386 |
461.04 |
| Aug 10 2012 |
10474 |
401.76 |
| Aug 10 2012 |
20162 |
433.74 |
| Aug 03 2012 |
10284 |
401.76 |
| Aug 03 2012 |
16109 |
461.04 |
| Aug 03 2012 |
19903 |
433.74 |
| Jul 27 2012 |
10190 |
401.76 |
| Jul 27 2012 |
16667 |
478.28 |
| Jul 27 2012 |
18488 |
426.27 |
| Jul 06 2012 |
15798 |
478.28 |
| Jul 06 2012 |
9844 |
401.76 |
| Jul 06 2012 |
18049 |
426.27 |
| Jun 22 2012 |
14386 |
478.28 |
| Jun 22 2012 |
8425 |
384.11 |
| Jun 22 2012 |
17477 |
427.98 |
| Jun 15 2012 |
14289 |
478.28 |
| Jun 15 2012 |
8326 |
384.11 |
| Jun 15 2012 |
17889 |
427.98 |
| Jun 08 2012 |
14236 |
478.28 |
| Jun 08 2012 |
8159 |
384.11 |
| Jun 08 2012 |
17731 |
427.98 |
| Jun 01 2012 |
13564 |
478.28 |
| Jun 01 2012 |
8172 |
384.11 |
| Jun 01 2012 |
17544 |
427.98 |
| May 25 2012 |
11187 |
478.28 |
| May 25 2012 |
7642 |
384.11 |
| May 25 2012 |
16407 |
427.98 |
| May 18 2012 |
11301 |
478.28 |
| May 18 2012 |
7745 |
384.11 |
| May 18 2012 |
16618 |
427.98 |
| May 11 2012 |
11175 |
478.28 |
| May 11 2012 |
17516 |
436.58 |
| May 04 2012 |
10706 |
478.28 |
| May 04 2012 |
17101 |
436.58 |
| Apr 27 2012 |
10360 |
478.28 |
| Apr 27 2012 |
16594 |
436.58 |
| Apr 13 2012 |
9135 |
478.28 |
| Apr 13 2012 |
15417 |
436.58 |
| Apr 06 2012 |
14090 |
426.16 |
| Mar 27 2012 |
13832 |
426.16 |
