| Jul 19 2019 |
5974 |
414.41 |
| Jul 19 2019 |
8998 |
414.41 |
| Jul 12 2019 |
6123 |
414.41 |
| Jul 12 2019 |
9155 |
414.41 |
| Jul 05 2019 |
6362 |
414.41 |
| Jul 05 2019 |
9422 |
414.41 |
| Jun 28 2019 |
6489 |
414.41 |
| Jun 28 2019 |
9566 |
414.41 |
| Jun 21 2019 |
6472 |
414.41 |
| Jun 21 2019 |
9494 |
414.41 |
| Jun 14 2019 |
6572 |
414.41 |
| Jun 14 2019 |
9535 |
414.41 |
| Jun 07 2019 |
6707 |
414.41 |
| Jun 07 2019 |
9676 |
414.41 |
| May 31 2019 |
6674 |
414.41 |
| May 31 2019 |
9694 |
414.41 |
| May 24 2019 |
6750 |
414.41 |
| May 24 2019 |
9755 |
414.41 |
| May 17 2019 |
6807 |
414.41 |
| May 17 2019 |
9760 |
414.41 |
| May 10 2019 |
6789 |
414.41 |
| May 10 2019 |
9698 |
414.41 |
| May 03 2019 |
6823 |
414.41 |
| May 03 2019 |
9730 |
414.41 |
| Apr 26 2019 |
6848 |
414.41 |
| Apr 26 2019 |
9554 |
414.41 |
| Apr 19 2019 |
6949 |
414.41 |
| Apr 19 2019 |
9526 |
414.41 |
| Apr 18 2019 |
6958 |
414.41 |
| Apr 12 2019 |
7072 |
414.41 |
| Apr 12 2019 |
9599 |
414.41 |
| Apr 05 2019 |
6928 |
414.41 |
| Apr 05 2019 |
9313 |
414.41 |
| Mar 29 2019 |
6826 |
414.41 |
| Mar 29 2019 |
9226 |
414.41 |
| Mar 22 2019 |
6774 |
414.41 |
| Mar 22 2019 |
9140 |
414.41 |
| Mar 15 2019 |
6764 |
414.41 |
| Mar 15 2019 |
9224 |
414.41 |
| Mar 08 2019 |
6722 |
414.41 |
| Mar 08 2019 |
9079 |
414.41 |
| Mar 01 2019 |
6740 |
414.41 |
| Mar 01 2019 |
9125 |
414.41 |
| Feb 22 2019 |
6768 |
414.41 |
| Feb 22 2019 |
9149 |
414.41 |
| Feb 15 2019 |
6718 |
414.41 |
| Feb 15 2019 |
9097 |
414.41 |
| Feb 08 2019 |
6674 |
414.41 |
| Feb 08 2019 |
9049 |
414.41 |
| Feb 01 2019 |
6708 |
414.41 |
| Feb 01 2019 |
9048 |
414.41 |
| Jan 25 2019 |
6719 |
414.41 |
| Jan 25 2019 |
9081 |
414.41 |
| Jan 18 2019 |
6722 |
414.41 |
| Jan 18 2019 |
9093 |
414.41 |
| Jan 11 2019 |
6721 |
414.41 |
| Jan 11 2019 |
9095 |
414.41 |
| Jan 04 2019 |
6729 |
414.41 |
| Jan 04 2019 |
9105 |
414.41 |
| Dec 28 2018 |
6729 |
414.41 |
| Dec 28 2018 |
9105 |
414.41 |
| Dec 21 2018 |
6729 |
414.41 |
| Dec 21 2018 |
9105 |
414.41 |
| Dec 14 2018 |
6729 |
414.41 |
| Dec 14 2018 |
9105 |
414.41 |
| Dec 07 2018 |
6727 |
414.41 |
| Dec 07 2018 |
9104 |
414.41 |
| Nov 30 2018 |
6727 |
414.41 |
| Nov 30 2018 |
9104 |
414.41 |
| Nov 23 2018 |
6727 |
414.41 |
| Nov 23 2018 |
9104 |
414.41 |
| Nov 16 2018 |
6727 |
414.41 |
| Nov 16 2018 |
9104 |
414.41 |
| Nov 09 2018 |
6727 |
414.41 |
| Nov 09 2018 |
9104 |
414.41 |
| Nov 02 2018 |
6727 |
414.41 |
| Nov 02 2018 |
9082 |
414.41 |
| Oct 26 2018 |
6727 |
414.41 |
| Oct 26 2018 |
9080 |
414.41 |
| Oct 19 2018 |
6727 |
414.41 |
| Oct 19 2018 |
9100 |
414.41 |
| Oct 12 2018 |
6710 |
414.41 |
| Oct 12 2018 |
9070 |
414.41 |
| Oct 05 2018 |
6693 |
414.41 |
| Oct 05 2018 |
9150 |
414.41 |
| Sep 28 2018 |
6704 |
414.41 |
| Sep 28 2018 |
8919 |
414.41 |
| Sep 21 2018 |
6682 |
414.41 |
| Sep 21 2018 |
8903 |
414.41 |
| Sep 14 2018 |
6721 |
414.41 |
| Sep 14 2018 |
8938 |
414.41 |
| Sep 07 2018 |
6797 |
414.41 |
| Sep 07 2018 |
9103 |
414.41 |
| Aug 31 2018 |
6864 |
414.41 |
| Aug 31 2018 |
9178 |
414.41 |
| Aug 24 2018 |
6806 |
414.41 |
| Aug 24 2018 |
9191 |
414.41 |
| Aug 17 2018 |
6929 |
414.41 |
| Aug 17 2018 |
9271 |
414.41 |
| Aug 10 2018 |
6932 |
414.41 |
| Aug 10 2018 |
9373 |
414.41 |
| Aug 03 2018 |
7011 |
414.41 |
| Aug 03 2018 |
9453 |
414.41 |
| Jul 27 2018 |
7027 |
414.41 |
| Jul 27 2018 |
9490 |
414.41 |
| Jun 09 2017 |
3684 |
344.39 |
| Jun 09 2017 |
4329 |
344.39 |
| Jun 02 2017 |
3700 |
344.39 |
| Jun 02 2017 |
4471 |
344.39 |
| May 26 2017 |
3732 |
344.39 |
| May 26 2017 |
4487 |
344.39 |
| May 19 2017 |
3726 |
344.39 |
| May 19 2017 |
4526 |
344.39 |
| May 12 2017 |
3793 |
344.39 |
| May 12 2017 |
4563 |
344.39 |
| May 05 2017 |
3874 |
344.39 |
| May 05 2017 |
4606 |
344.39 |
| Apr 28 2017 |
3791 |
344.39 |
| Apr 28 2017 |
4616 |
344.39 |
| Apr 21 2017 |
3901 |
344.39 |
| Apr 21 2017 |
4669 |
344.39 |
| Apr 14 2017 |
3952 |
344.39 |
| Apr 14 2017 |
4737 |
344.39 |
| Apr 07 2017 |
4003 |
344.39 |
| Apr 07 2017 |
4626 |
344.39 |
| Mar 31 2017 |
4135 |
344.39 |
| Mar 31 2017 |
4695 |
344.39 |
| Mar 24 2017 |
4055 |
344.39 |
| Mar 24 2017 |
4656 |
344.39 |
| Mar 17 2017 |
4117 |
344.39 |
| Mar 17 2017 |
4690 |
344.39 |
| Mar 10 2017 |
4154 |
344.39 |
| Mar 10 2017 |
4738 |
344.39 |
| Mar 03 2017 |
4123 |
344.39 |
| Mar 03 2017 |
4753 |
344.39 |
| Feb 24 2017 |
4116 |
344.39 |
| Feb 24 2017 |
4763 |
344.39 |
| Feb 17 2017 |
3973 |
344.39 |
| Feb 17 2017 |
4791 |
344.39 |
| Feb 10 2017 |
3994 |
344.39 |
| Feb 10 2017 |
4811 |
344.39 |
| Feb 03 2017 |
3999 |
344.39 |
| Feb 03 2017 |
4820 |
344.39 |
| Jan 27 2017 |
4017 |
344.39 |
| Jan 27 2017 |
4830 |
344.39 |
| Jan 20 2017 |
4025 |
344.39 |
| Jan 20 2017 |
4846 |
344.39 |
| Jan 13 2017 |
4027 |
344.39 |
| Jan 13 2017 |
4852 |
344.39 |
| Jan 06 2017 |
4025 |
344.39 |
| Jan 06 2017 |
4846 |
344.39 |
| Dec 30 2016 |
4025 |
344.39 |
| Dec 30 2016 |
4846 |
344.39 |
| Dec 23 2016 |
4025 |
344.39 |
| Dec 23 2016 |
4846 |
344.39 |
| Dec 16 2016 |
4022 |
344.39 |
| Dec 16 2016 |
4846 |
344.39 |
| Dec 09 2016 |
4020 |
344.39 |
| Dec 09 2016 |
4846 |
344.39 |
| Dec 02 2016 |
4020 |
344.39 |
| Dec 02 2016 |
4846 |
344.39 |
| Nov 25 2016 |
4018 |
344.39 |
| Nov 25 2016 |
4843 |
344.39 |
| Nov 18 2016 |
4018 |
344.39 |
| Nov 18 2016 |
4843 |
344.39 |
| Nov 11 2016 |
4018 |
344.39 |
| Nov 11 2016 |
4841 |
344.39 |
| Nov 04 2016 |
4018 |
344.39 |
| Nov 04 2016 |
4841 |
344.39 |
| Oct 28 2016 |
4019 |
344.39 |
| Oct 28 2016 |
4844 |
344.39 |
| Oct 21 2016 |
4023 |
344.39 |
| Oct 21 2016 |
4848 |
344.39 |
| Oct 14 2016 |
4047 |
344.39 |
| Oct 14 2016 |
4870 |
344.39 |
| Oct 07 2016 |
4048 |
344.39 |
| Oct 07 2016 |
4877 |
344.39 |
| Sep 30 2016 |
4048 |
344.39 |
| Sep 30 2016 |
4878 |
344.39 |
| Sep 23 2016 |
4053 |
344.39 |
| Sep 23 2016 |
4856 |
344.39 |
| Sep 16 2016 |
4075 |
344.39 |
| Sep 16 2016 |
4873 |
344.39 |
| Sep 09 2016 |
4132 |
344.39 |
| Sep 09 2016 |
4904 |
344.39 |
| Sep 02 2016 |
4201 |
344.39 |
| Sep 02 2016 |
4967 |
344.39 |
| Aug 26 2016 |
4223 |
344.39 |
| Aug 26 2016 |
4670 |
344.39 |
| Aug 19 2016 |
4228 |
344.39 |
| Aug 19 2016 |
4696 |
344.39 |
| Aug 12 2016 |
4278 |
344.39 |
| Aug 12 2016 |
5559 |
344.39 |
| Aug 05 2016 |
4309 |
344.39 |
| Aug 05 2016 |
5648 |
344.39 |
| Jul 29 2016 |
4351 |
344.39 |
| Jul 29 2016 |
5667 |
344.39 |
| Jul 22 2016 |
4457 |
344.39 |
| Jul 22 2016 |
5771 |
344.39 |
| Jun 22 2016 |
4598 |
344.39 |
| Jun 22 2016 |
6481 |
344.39 |
| Jun 15 2016 |
4662 |
344.39 |
| Jun 15 2016 |
6573 |
344.39 |
| Jun 01 2010 |
1251 |
260.83 |
| Jun 01 2010 |
1722 |
260.83 |
| May 15 2010 |
1144 |
260.83 |
| May 15 2010 |
1595 |
260.83 |
| Apr 30 2010 |
1083 |
260.83 |
| Apr 30 2010 |
1530 |
260.83 |
| Apr 15 2010 |
992 |
260.83 |
| Apr 15 2010 |
1457 |
260.83 |
| Apr 02 2010 |
827 |
260.83 |
| Apr 02 2010 |
1241 |
260.83 |
| Aug 30 2009 |
624 |
260.83 |
| Aug 30 2009 |
808 |
260.83 |
| Aug 15 2009 |
635 |
260.83 |
| Aug 15 2009 |
819 |
260.83 |
| Aug 01 2009 |
642 |
260.83 |
| Aug 01 2009 |
822 |
260.83 |
| Jul 15 2009 |
646 |
260.83 |
| Jul 15 2009 |
823 |
260.83 |
| Jul 01 2009 |
561 |
260.83 |
| Jul 01 2009 |
746 |
260.83 |
| Jun 15 2009 |
538 |
260.33 |
| Jun 15 2009 |
743 |
260.33 |
| Jun 01 2009 |
486 |
259.82 |
| Jun 01 2009 |
687 |
259.82 |
| May 15 2009 |
525 |
259.82 |
| May 15 2009 |
716 |
259.82 |
| May 01 2009 |
524 |
259.82 |
| May 01 2009 |
678 |
259.82 |
| Apr 15 2009 |
527 |
259.82 |
| Apr 15 2009 |
660 |
259.82 |
| Apr 01 2009 |
531 |
259.82 |
| Apr 01 2009 |
664 |
259.82 |
| Oct 14 2008 |
490 |
259.82 |
| Oct 14 2008 |
639 |
259.82 |
| Jul 13 2008 |
533 |
259.82 |
