| Sep 25 2013 |
27964 |
584.78 |
| Sep 25 2013 |
38638 |
584.78 |
| Sep 18 2013 |
27813 |
584.78 |
| Sep 18 2013 |
38271 |
584.78 |
| Sep 11 2013 |
27600 |
584.78 |
| Sep 11 2013 |
38006 |
584.78 |
| Sep 04 2013 |
27461 |
584.78 |
| Sep 04 2013 |
38177 |
584.78 |
| Aug 28 2013 |
27256 |
584.78 |
| Aug 28 2013 |
37891 |
584.78 |
| Aug 21 2013 |
27422 |
584.78 |
| Aug 21 2013 |
38157 |
584.78 |
| Aug 14 2013 |
27591 |
584.78 |
| Aug 14 2013 |
37861 |
584.78 |
| Aug 07 2013 |
27891 |
584.78 |
| Aug 07 2013 |
38146 |
584.78 |
| Jul 31 2013 |
28159 |
584.78 |
| Jul 31 2013 |
38761 |
584.78 |
| Jul 24 2013 |
28439 |
584.78 |
| Jul 24 2013 |
39014 |
584.78 |
| Jul 17 2013 |
28595 |
584.78 |
| Jul 17 2013 |
39190 |
584.78 |
| Jul 10 2013 |
28798 |
584.78 |
| Jul 10 2013 |
39573 |
584.78 |
| Jul 03 2013 |
29028 |
584.78 |
| Jul 03 2013 |
39569 |
584.78 |
| Jun 26 2013 |
29290 |
584.78 |
| Jun 26 2013 |
39719 |
584.78 |
| Jun 19 2013 |
29567 |
584.78 |
| Jun 19 2013 |
39739 |
584.78 |
| Jun 12 2013 |
29633 |
584.78 |
| Jun 12 2013 |
40051 |
584.78 |
| Jun 05 2013 |
29135 |
584.78 |
| Jun 05 2013 |
39584 |
584.78 |
| May 29 2013 |
29242 |
584.78 |
| May 29 2013 |
39640 |
584.78 |
| May 22 2013 |
29700 |
584.78 |
| May 22 2013 |
40436 |
584.78 |
| May 15 2013 |
29858 |
584.78 |
| May 15 2013 |
40457 |
584.78 |
| May 08 2013 |
29713 |
584.78 |
| May 08 2013 |
40389 |
584.78 |
| May 01 2013 |
29792 |
584.78 |
| May 01 2013 |
40653 |
584.78 |
| Apr 24 2013 |
29768 |
584.78 |
| Apr 24 2013 |
40326 |
584.78 |
| Apr 17 2013 |
29573 |
584.78 |
| Apr 17 2013 |
40390 |
584.78 |
| Apr 10 2013 |
29006 |
584.78 |
| Apr 10 2013 |
40066 |
584.78 |
| Apr 03 2013 |
28661 |
584.78 |
| Apr 03 2013 |
39828 |
584.78 |
| Mar 27 2013 |
28741 |
584.78 |
| Mar 27 2013 |
40036 |
584.78 |
| Mar 20 2013 |
26312 |
544.39 |
| Mar 20 2013 |
36796 |
544.39 |
| Mar 13 2013 |
36604 |
544.39 |
| Oct 19 2012 |
23269 |
544.39 |
| Oct 19 2012 |
36537 |
552.42 |
| Sep 23 2012 |
20832 |
504 |
| Sep 23 2012 |
35434 |
546.28 |
| Aug 31 2012 |
20260 |
504 |
| Aug 31 2012 |
34547 |
546.28 |
| Aug 24 2012 |
19926 |
504 |
| Aug 24 2012 |
34117 |
546.28 |
| Aug 10 2012 |
19099 |
504 |
| Aug 10 2012 |
32995 |
546.28 |
| Aug 03 2012 |
18733 |
504 |
| Aug 03 2012 |
32449 |
546.28 |
| Jul 27 2012 |
18095 |
504 |
| Jul 27 2012 |
31696 |
546.28 |
| Jul 06 2012 |
17086 |
504 |
| Jul 06 2012 |
30621 |
546.28 |
| Jun 22 2012 |
15519 |
504 |
| Jun 22 2012 |
29455 |
546.28 |
| Jun 15 2012 |
15400 |
504 |
| Jun 15 2012 |
29751 |
546.28 |
| Jun 08 2012 |
15349 |
504 |
| Jun 08 2012 |
29493 |
546.28 |
| Jun 01 2012 |
14615 |
504 |
| Jun 01 2012 |
29121 |
546.28 |
| May 25 2012 |
12055 |
504 |
| May 25 2012 |
27144 |
546.28 |
| May 18 2012 |
12163 |
504 |
| May 18 2012 |
27376 |
546.28 |
| May 11 2012 |
12014 |
504 |
| May 11 2012 |
27178 |
546.28 |
| May 04 2012 |
11511 |
504 |
| May 04 2012 |
26476 |
546.28 |
| Apr 27 2012 |
11103 |
504 |
| Apr 27 2012 |
25523 |
546.28 |
| Apr 13 2012 |
9762 |
504 |
| Apr 13 2012 |
23383 |
546.28 |
| Apr 06 2012 |
9164 |
504 |
| Apr 06 2012 |
22741 |
546.28 |
| Mar 27 2012 |
22777 |
556.85 |
