| Feb 19 2014 |
22000 |
503.05 |
| Feb 19 2014 |
31604 |
503.05 |
| Feb 12 2014 |
21946 |
503.05 |
| Feb 12 2014 |
31497 |
503.05 |
| Feb 05 2014 |
21968 |
503.05 |
| Feb 05 2014 |
31621 |
503.05 |
| Jan 29 2014 |
21827 |
503.05 |
| Jan 29 2014 |
31629 |
503.05 |
| Jan 22 2014 |
21712 |
503.05 |
| Jan 22 2014 |
31477 |
503.05 |
| Jan 15 2014 |
21729 |
503.05 |
| Jan 15 2014 |
31550 |
503.05 |
| Jan 08 2014 |
21591 |
503.05 |
| Jan 08 2014 |
31460 |
503.05 |
| Jan 01 2014 |
21591 |
503.05 |
| Jan 01 2014 |
31465 |
503.05 |
| Dec 25 2013 |
21591 |
503.05 |
| Dec 25 2013 |
31476 |
503.05 |
| Dec 18 2013 |
21591 |
503.05 |
| Dec 18 2013 |
31476 |
503.05 |
| Dec 11 2013 |
21592 |
503.05 |
| Dec 11 2013 |
31477 |
503.05 |
| Dec 04 2013 |
21593 |
503.05 |
| Dec 04 2013 |
31480 |
503.05 |
| Nov 27 2013 |
21593 |
503.05 |
| Nov 27 2013 |
31480 |
503.05 |
| Nov 20 2013 |
21593 |
503.05 |
| Nov 20 2013 |
31481 |
503.05 |
| Nov 13 2013 |
21594 |
503.05 |
| Nov 13 2013 |
31483 |
503.05 |
| Nov 06 2013 |
21594 |
503.05 |
| Nov 06 2013 |
31484 |
503.05 |
| Oct 30 2013 |
21594 |
503.05 |
| Oct 30 2013 |
31482 |
503.05 |
| Oct 23 2013 |
21584 |
503.05 |
| Oct 23 2013 |
31478 |
503.05 |
| Oct 16 2013 |
21596 |
503.05 |
| Oct 16 2013 |
31418 |
503.05 |
| Oct 09 2013 |
21319 |
503.05 |
| Oct 09 2013 |
31123 |
503.05 |
| Oct 02 2013 |
21387 |
503.05 |
| Oct 02 2013 |
31207 |
503.05 |
| Sep 25 2013 |
21372 |
503.05 |
| Sep 25 2013 |
31164 |
503.05 |
| Sep 18 2013 |
21183 |
503.05 |
| Sep 18 2013 |
30875 |
503.05 |
| Sep 11 2013 |
21124 |
503.05 |
| Sep 11 2013 |
30671 |
503.05 |
| Sep 04 2013 |
21329 |
503.05 |
| Sep 04 2013 |
30828 |
503.05 |
| Aug 28 2013 |
21188 |
503.05 |
| Aug 28 2013 |
30696 |
503.05 |
| Aug 21 2013 |
21301 |
503.05 |
| Aug 21 2013 |
30919 |
503.05 |
| Aug 14 2013 |
22307 |
515.32 |
| Aug 14 2013 |
32037 |
515.32 |
| Aug 07 2013 |
22289 |
515.32 |
| Aug 07 2013 |
32286 |
515.32 |
| Jul 31 2013 |
22709 |
515.32 |
| Jul 31 2013 |
32751 |
515.32 |
| Jul 24 2013 |
22601 |
515.32 |
| Jul 24 2013 |
32947 |
515.32 |
| Jul 17 2013 |
22641 |
515.32 |
| Jul 17 2013 |
33080 |
515.32 |
| Jul 10 2013 |
22811 |
515.32 |
| Jul 10 2013 |
25269 |
520.34 |
| Jul 10 2013 |
33718 |
517.83 |
| Jul 03 2013 |
25478 |
520.34 |
| Jul 03 2013 |
22758 |
515.32 |
| Jul 03 2013 |
33735 |
517.83 |
| Jun 26 2013 |
25784 |
520.34 |
| Jun 26 2013 |
22668 |
515.32 |
| Jun 26 2013 |
33923 |
517.83 |
| Jun 19 2013 |
22890 |
515.32 |
| Jun 19 2013 |
26020 |
520.34 |
| Jun 19 2013 |
33920 |
517.83 |
| Jun 12 2013 |
22946 |
515.32 |
| Jun 12 2013 |
25877 |
517.85 |
| Jun 12 2013 |
34106 |
516.84 |
| Jun 05 2013 |
25456 |
517.85 |
| Jun 05 2013 |
22762 |
515.32 |
| Jun 05 2013 |
33768 |
516.84 |
| May 29 2013 |
22647 |
515.32 |
| May 29 2013 |
25531 |
517.85 |
| May 29 2013 |
33805 |
516.84 |
| May 22 2013 |
23069 |
515.32 |
| May 22 2013 |
25911 |
517.85 |
| May 22 2013 |
34434 |
516.84 |
| May 15 2013 |
26043 |
517.85 |
| May 15 2013 |
23034 |
515.32 |
| May 15 2013 |
34470 |
516.84 |
| May 08 2013 |
25946 |
517.85 |
| May 08 2013 |
23013 |
515.32 |
| May 08 2013 |
34414 |
516.84 |
| May 01 2013 |
23383 |
515.32 |
| May 01 2013 |
26781 |
527.79 |
| May 01 2013 |
34664 |
516.84 |
| Apr 24 2013 |
26743 |
527.79 |
| Apr 24 2013 |
22652 |
515.32 |
| Apr 24 2013 |
34379 |
516.84 |
| Apr 17 2013 |
26584 |
527.79 |
| Apr 17 2013 |
22761 |
515.32 |
| Apr 17 2013 |
34420 |
516.84 |
| Apr 10 2013 |
26079 |
527.79 |
| Apr 10 2013 |
22630 |
515.32 |
| Apr 10 2013 |
34129 |
516.84 |
| Apr 03 2013 |
22548 |
515.32 |
| Apr 03 2013 |
25810 |
527.79 |
| Apr 03 2013 |
33961 |
516.84 |
| Mar 27 2013 |
25795 |
527.79 |
| Mar 27 2013 |
22993 |
515.32 |
| Mar 27 2013 |
34078 |
516.84 |
| Mar 20 2013 |
25354 |
527.79 |
| Mar 20 2013 |
22811 |
515.32 |
| Mar 20 2013 |
34000 |
516.84 |
| Mar 13 2013 |
16863 |
515.32 |
| Mar 13 2013 |
33842 |
516.84 |
| Oct 19 2012 |
22459 |
527.79 |
| Oct 19 2012 |
21762 |
527.58 |
| Oct 19 2012 |
34867 |
534.79 |
| Sep 23 2012 |
21366 |
527.58 |
| Sep 23 2012 |
22236 |
527.79 |
| Sep 23 2012 |
34364 |
534.79 |
| Aug 31 2012 |
21616 |
527.79 |
| Aug 31 2012 |
20434 |
527.58 |
| Aug 31 2012 |
33525 |
534.79 |
| Aug 24 2012 |
21239 |
527.79 |
| Aug 24 2012 |
33215 |
536 |
| Aug 10 2012 |
20632 |
535.32 |
| Aug 10 2012 |
32505 |
540.62 |
| Aug 03 2012 |
20213 |
535.32 |
| Aug 03 2012 |
31959 |
540.62 |
| Jul 27 2012 |
19488 |
535.32 |
| Jul 27 2012 |
31244 |
540.62 |
| Jul 06 2012 |
18369 |
535.25 |
| Jul 06 2012 |
30292 |
541.9 |
| Jun 22 2012 |
17409 |
557.6 |
| Jun 22 2012 |
29483 |
546.85 |
| Jun 15 2012 |
17266 |
557.6 |
| Jun 15 2012 |
29780 |
546.85 |
| Jun 08 2012 |
17184 |
557.6 |
| Jun 08 2012 |
29521 |
546.85 |
| Jun 01 2012 |
16356 |
557.6 |
| Jun 01 2012 |
29150 |
546.85 |
| May 25 2012 |
13476 |
557.6 |
| May 25 2012 |
27171 |
546.85 |
| May 18 2012 |
13567 |
557.6 |
| May 18 2012 |
27401 |
546.85 |
| May 11 2012 |
13416 |
557.6 |
| May 11 2012 |
27207 |
546.85 |
| May 04 2012 |
26335 |
544.17 |
| Apr 27 2012 |
25393 |
544.17 |
| Apr 13 2012 |
23274 |
544.17 |
| Apr 06 2012 |
22642 |
544.17 |
| Mar 27 2012 |
22192 |
544.17 |
