| Aug 10 2023 |
422 |
238.57 |
| Aug 10 2023 |
522 |
238.57 |
| Aug 03 2023 |
427 |
238.57 |
| Aug 03 2023 |
536 |
238.57 |
| Jul 27 2023 |
442 |
238.57 |
| Jul 27 2023 |
549 |
238.57 |
| Jul 20 2023 |
457 |
238.57 |
| Jul 20 2023 |
498 |
238.57 |
| Jul 13 2023 |
471 |
238.57 |
| Jul 13 2023 |
506 |
238.57 |
| Jul 06 2023 |
489 |
238.57 |
| Jul 06 2023 |
516 |
238.57 |
| Jun 29 2023 |
492 |
238.57 |
| Jun 29 2023 |
519 |
238.57 |
| Jun 22 2023 |
504 |
238.57 |
| Jun 22 2023 |
532 |
238.57 |
| Jun 15 2023 |
505 |
238.57 |
| Jun 15 2023 |
536 |
238.57 |
| Jun 08 2023 |
513 |
238.57 |
| Jun 08 2023 |
554 |
238.57 |
| Jun 01 2023 |
496 |
238.57 |
| Jun 01 2023 |
533 |
238.57 |
| May 25 2023 |
497 |
238.57 |
| May 25 2023 |
535 |
238.57 |
| May 18 2023 |
487 |
238.57 |
| May 18 2023 |
520 |
238.57 |
| May 11 2023 |
469 |
238.57 |
| May 11 2023 |
519 |
238.57 |
| May 04 2023 |
466 |
238.57 |
| May 04 2023 |
517 |
238.57 |
| Apr 27 2023 |
475 |
238.57 |
| Apr 27 2023 |
521 |
238.57 |
| Apr 20 2023 |
463 |
238.57 |
| Apr 20 2023 |
471 |
238.57 |
| Apr 13 2023 |
460 |
238.57 |
| Apr 13 2023 |
468 |
238.57 |
| Apr 06 2023 |
462 |
238.57 |
| Apr 06 2023 |
476 |
238.57 |
| Mar 30 2023 |
468 |
238.57 |
| Mar 30 2023 |
471 |
238.57 |
| Mar 23 2023 |
479 |
238.57 |
| Mar 23 2023 |
474 |
238.57 |
| Mar 16 2023 |
473 |
238.57 |
| Mar 16 2023 |
469 |
238.57 |
| Mar 09 2023 |
473 |
238.57 |
| Mar 09 2023 |
462 |
238.57 |
| Mar 02 2023 |
475 |
238.57 |
| Mar 02 2023 |
465 |
238.57 |
| Feb 23 2023 |
474 |
238.57 |
| Feb 23 2023 |
463 |
238.57 |
| Feb 16 2023 |
473 |
238.57 |
| Feb 16 2023 |
470 |
238.57 |
| Feb 09 2023 |
473 |
238.57 |
| Feb 09 2023 |
470 |
238.57 |
| Feb 02 2023 |
471 |
238.57 |
| Feb 02 2023 |
459 |
238.57 |
| Jan 26 2023 |
471 |
238.57 |
| Jan 26 2023 |
459 |
238.57 |
| Jan 19 2023 |
473 |
238.57 |
| Jan 19 2023 |
457 |
238.57 |
| Jan 12 2023 |
473 |
238.57 |
| Jan 12 2023 |
457 |
238.57 |
| Jan 05 2023 |
473 |
238.57 |
| Jan 05 2023 |
457 |
238.57 |
| Dec 29 2022 |
473 |
238.57 |
| Dec 29 2022 |
457 |
238.57 |
| Dec 22 2022 |
473 |
238.57 |
| Dec 22 2022 |
457 |
238.57 |
| Dec 15 2022 |
473 |
238.57 |
| Dec 15 2022 |
459 |
238.57 |
| Dec 08 2022 |
473 |
238.57 |
| Dec 08 2022 |
459 |
238.57 |
| Dec 01 2022 |
473 |
238.57 |
| Dec 01 2022 |
459 |
238.57 |
| Nov 24 2022 |
473 |
238.57 |
| Nov 24 2022 |
459 |
238.57 |
| Nov 17 2022 |
472 |
238.57 |
| Nov 17 2022 |
458 |
238.57 |
| Nov 10 2022 |
473 |
238.57 |
| Nov 10 2022 |
458 |
238.57 |
| Nov 03 2022 |
473 |
238.57 |
| Nov 03 2022 |
457 |
238.57 |
| Oct 27 2022 |
473 |
238.57 |
| Oct 27 2022 |
457 |
238.57 |
| Oct 20 2022 |
473 |
238.57 |
| Oct 20 2022 |
461 |
238.57 |
| Oct 13 2022 |
473 |
238.57 |
| Oct 13 2022 |
461 |
238.57 |
| Oct 06 2022 |
471 |
238.57 |
| Oct 06 2022 |
461 |
238.57 |
| Sep 29 2022 |
474 |
238.57 |
| Sep 29 2022 |
462 |
238.57 |
| Sep 22 2022 |
474 |
238.57 |
| Sep 22 2022 |
461 |
238.57 |
| Sep 15 2022 |
474 |
238.57 |
| Sep 15 2022 |
460 |
238.57 |
| Sep 08 2022 |
476 |
238.57 |
| Sep 08 2022 |
460 |
238.57 |
| Sep 01 2022 |
461 |
238.57 |
| Sep 01 2022 |
458 |
238.57 |
| Aug 25 2022 |
453 |
238.57 |
| Aug 25 2022 |
458 |
238.57 |
| Aug 18 2022 |
455 |
238.57 |
| Aug 18 2022 |
458 |
238.57 |
| Aug 11 2022 |
455 |
238.57 |
| Aug 11 2022 |
456 |
238.57 |
| Aug 04 2022 |
453 |
238.57 |
| Aug 04 2022 |
449 |
238.57 |
| Jul 28 2022 |
455 |
238.57 |
| Jul 28 2022 |
452 |
238.57 |
| Jul 21 2022 |
452 |
238.57 |
| Jul 21 2022 |
454 |
238.57 |
| Jul 14 2022 |
451 |
238.57 |
| Jul 14 2022 |
456 |
238.57 |
| Jul 07 2022 |
456 |
238.57 |
| Jul 07 2022 |
458 |
238.57 |
| Jun 30 2022 |
460 |
238.57 |
| Jun 30 2022 |
456 |
238.57 |
| Jun 23 2022 |
462 |
238.57 |
| Jun 23 2022 |
457 |
238.57 |
| Jun 16 2022 |
474 |
238.57 |
| Jun 16 2022 |
472 |
238.57 |
| Jun 09 2022 |
471 |
238.57 |
| Jun 09 2022 |
481 |
238.57 |
| Jun 02 2022 |
488 |
238.57 |
| Jun 02 2022 |
486 |
238.57 |
| May 26 2022 |
488 |
238.57 |
| May 26 2022 |
486 |
238.57 |
| May 19 2022 |
493 |
238.57 |
| May 19 2022 |
491 |
238.57 |
| May 12 2022 |
496 |
238.57 |
| May 12 2022 |
487 |
238.57 |
| May 05 2022 |
492 |
238.57 |
| May 05 2022 |
466 |
238.57 |
| Apr 28 2022 |
495 |
238.57 |
| Apr 28 2022 |
546 |
238.57 |
| Apr 21 2022 |
474 |
238.57 |
| Apr 21 2022 |
478 |
238.57 |
| Apr 14 2022 |
471 |
238.57 |
| Apr 14 2022 |
478 |
238.57 |
| Apr 07 2022 |
471 |
238.57 |
| Apr 07 2022 |
472 |
238.57 |
| Mar 31 2022 |
473 |
238.57 |
| Mar 31 2022 |
475 |
238.57 |
| Mar 24 2022 |
469 |
238.57 |
| Mar 24 2022 |
485 |
238.57 |
| Mar 17 2022 |
475 |
238.57 |
| Mar 17 2022 |
488 |
238.57 |
| Mar 10 2022 |
471 |
238.57 |
| Mar 10 2022 |
485 |
238.57 |
| Mar 03 2022 |
449 |
238.57 |
| Mar 03 2022 |
456 |
238.57 |
| Feb 24 2022 |
429 |
238.57 |
| Feb 24 2022 |
442 |
238.57 |
| Feb 17 2022 |
430 |
238.57 |
| Feb 17 2022 |
424 |
238.57 |
| Feb 10 2022 |
420 |
238.57 |
| Feb 10 2022 |
413 |
238.57 |
| Feb 03 2022 |
413 |
238.57 |
| Feb 03 2022 |
406 |
238.57 |
| Jan 27 2022 |
414 |
238.57 |
| Jan 27 2022 |
406 |
238.57 |
| Jan 20 2022 |
412 |
238.57 |
| Jan 20 2022 |
406 |
238.57 |
| Jan 13 2022 |
410 |
238.57 |
| Jan 13 2022 |
406 |
238.57 |
| Jan 06 2022 |
411 |
238.57 |
| Jan 06 2022 |
407 |
238.57 |
| Dec 30 2021 |
411 |
238.57 |
| Dec 30 2021 |
407 |
238.57 |
| Dec 23 2021 |
411 |
238.57 |
| Dec 23 2021 |
407 |
238.57 |
| Dec 16 2021 |
411 |
238.57 |
| Dec 16 2021 |
407 |
238.57 |
| Dec 09 2021 |
411 |
238.57 |
| Dec 09 2021 |
407 |
238.57 |
| Dec 02 2021 |
411 |
238.57 |
| Dec 02 2021 |
407 |
238.57 |
| Nov 25 2021 |
411 |
238.57 |
| Nov 25 2021 |
407 |
238.57 |
| Nov 18 2021 |
412 |
238.57 |
| Nov 18 2021 |
408 |
238.57 |
| Nov 11 2021 |
412 |
238.57 |
| Nov 11 2021 |
408 |
238.57 |
| Nov 04 2021 |
412 |
238.57 |
| Nov 04 2021 |
407 |
238.57 |
| Oct 28 2021 |
412 |
238.57 |
| Oct 28 2021 |
407 |
238.57 |
| Oct 21 2021 |
412 |
238.57 |
| Oct 21 2021 |
407 |
238.57 |
| Oct 14 2021 |
412 |
238.57 |
| Oct 14 2021 |
407 |
238.57 |
| Oct 07 2021 |
412 |
238.57 |
| Oct 07 2021 |
407 |
238.57 |
| Sep 30 2021 |
402 |
238.57 |
| Sep 30 2021 |
393 |
238.57 |
| Sep 23 2021 |
377 |
238.57 |
| Sep 23 2021 |
366 |
238.57 |
| Sep 16 2021 |
365 |
238.57 |
| Sep 16 2021 |
358 |
238.57 |
| Sep 09 2021 |
359 |
238.57 |
| Sep 09 2021 |
355 |
238.57 |
| Sep 02 2021 |
347 |
238.57 |
| Sep 02 2021 |
357 |
238.57 |
| Aug 26 2021 |
281 |
238.57 |
| Aug 26 2021 |
296 |
238.57 |
| Aug 19 2021 |
269 |
238.57 |
| Aug 19 2021 |
269 |
238.57 |
| Oct 19 2012 |
4917 |
292.36 |
| Sep 23 2012 |
4909 |
292.36 |
| Aug 31 2012 |
4848 |
292.36 |
| Aug 24 2012 |
4815 |
292.36 |
| Aug 10 2012 |
4759 |
292.36 |
| Aug 03 2012 |
4724 |
292.36 |
| Jul 27 2012 |
4673 |
292.36 |
| Jul 06 2012 |
4616 |
292.36 |
| Jun 22 2012 |
4421 |
292.36 |
| Jun 15 2012 |
4744 |
292.36 |
| Jun 08 2012 |
4737 |
292.36 |
| Jun 01 2012 |
4746 |
292.36 |
| May 25 2012 |
4458 |
292.36 |
| May 18 2012 |
4557 |
292.36 |
| May 11 2012 |
4589 |
292.36 |
| May 04 2012 |
4576 |
292.36 |
| Apr 27 2012 |
4538 |
292.36 |
| Apr 13 2012 |
4299 |
292.36 |
| Apr 06 2012 |
4251 |
292.36 |
| Mar 27 2012 |
4192 |
292.36 |
