| Mar 30 2016 |
17562 |
423.62 |
| Mar 23 2016 |
17723 |
423.62 |
| Mar 16 2016 |
17669 |
423.62 |
| Mar 09 2016 |
17712 |
423.62 |
| Mar 02 2016 |
17602 |
423.62 |
| Feb 24 2016 |
17542 |
423.62 |
| Feb 17 2016 |
17716 |
423.62 |
| Feb 10 2016 |
17711 |
423.62 |
| Feb 03 2016 |
17714 |
423.62 |
| Jan 27 2016 |
17738 |
423.62 |
| Jan 20 2016 |
17741 |
423.62 |
| Jan 13 2016 |
17766 |
423.62 |
| Jan 06 2016 |
17773 |
423.62 |
| Dec 30 2015 |
17773 |
423.62 |
| Dec 23 2015 |
17772 |
423.62 |
| Dec 16 2015 |
17772 |
423.62 |
| Dec 09 2015 |
17778 |
423.62 |
| Dec 02 2015 |
17779 |
423.62 |
| Nov 25 2015 |
17780 |
423.62 |
| Nov 18 2015 |
17779 |
423.62 |
| Nov 11 2015 |
17769 |
423.62 |
| Nov 04 2015 |
17769 |
423.62 |
| Oct 28 2015 |
17744 |
423.62 |
| Oct 21 2015 |
17727 |
423.62 |
| Oct 14 2015 |
17732 |
423.62 |
| Oct 07 2015 |
17729 |
423.62 |
| Sep 30 2015 |
17749 |
423.62 |
| Sep 23 2015 |
17791 |
423.62 |
| Sep 16 2015 |
17713 |
423.62 |
| Sep 09 2015 |
17669 |
423.62 |
| Sep 02 2015 |
17649 |
423.62 |
| Aug 26 2015 |
17823 |
423.62 |
| Aug 19 2015 |
17996 |
423.62 |
| Aug 12 2015 |
18097 |
423.62 |
| Aug 05 2015 |
18085 |
423.62 |
| Jul 29 2015 |
18285 |
423.62 |
| Jul 22 2015 |
18300 |
423.62 |
| Jul 15 2015 |
18440 |
423.62 |
| Jul 08 2015 |
18566 |
423.62 |
| Jul 01 2015 |
18662 |
423.62 |
| Jun 24 2015 |
18733 |
423.62 |
| Jun 17 2015 |
18829 |
423.62 |
| Jun 10 2015 |
18801 |
423.62 |
| Jun 03 2015 |
18962 |
423.62 |
| May 27 2015 |
18792 |
423.62 |
| May 20 2015 |
18839 |
423.62 |
| May 13 2015 |
18918 |
423.62 |
| May 06 2015 |
18564 |
423.62 |
| Apr 29 2015 |
9868 |
359.14 |
| Apr 22 2015 |
11311 |
370 |
| Apr 15 2015 |
11334 |
370 |
| Apr 08 2015 |
11373 |
370 |
| Apr 01 2015 |
6899 |
329.24 |
| Mar 25 2015 |
6708 |
329.24 |
| Mar 18 2015 |
6634 |
329.24 |
| Mar 11 2015 |
6902 |
329.24 |
| Mar 04 2015 |
6976 |
329.24 |
| Feb 25 2015 |
6995 |
329.24 |
| Feb 18 2015 |
7075 |
329.24 |
| Feb 11 2015 |
7093 |
329.24 |
| Feb 04 2015 |
7108 |
329.24 |
| Jan 28 2015 |
6724 |
325.07 |
| Jan 21 2015 |
5806 |
314.95 |
| Jan 14 2015 |
5819 |
314.95 |
| Jan 07 2015 |
5816 |
314.95 |
| Dec 31 2014 |
5816 |
314.95 |
| Dec 24 2014 |
5816 |
314.95 |
| Dec 17 2014 |
5816 |
314.95 |
| Dec 10 2014 |
5816 |
314.95 |
| Dec 03 2014 |
5816 |
314.95 |
| Nov 26 2014 |
5816 |
314.95 |
| Nov 19 2014 |
5815 |
314.95 |
| Nov 12 2014 |
5815 |
314.95 |
| Nov 05 2014 |
5815 |
314.95 |
| Oct 29 2014 |
5815 |
314.95 |
| Oct 22 2014 |
5825 |
314.95 |
| Oct 15 2014 |
5821 |
314.95 |
| Oct 08 2014 |
5835 |
314.95 |
| Oct 01 2014 |
5843 |
314.95 |
| Sep 24 2014 |
5826 |
314.95 |
| Sep 17 2014 |
5855 |
314.95 |
| Sep 10 2014 |
5853 |
314.95 |
| Sep 03 2014 |
5883 |
314.95 |
| Aug 27 2014 |
5873 |
314.95 |
| Aug 20 2014 |
5881 |
314.95 |
| Aug 13 2014 |
5948 |
314.95 |
| Aug 06 2014 |
5989 |
314.95 |
| Jul 30 2014 |
6065 |
314.95 |
| Jul 23 2014 |
6035 |
314.95 |
| Jul 16 2014 |
5999 |
314.95 |
| Jul 09 2014 |
5998 |
314.95 |
| Jul 02 2014 |
6123 |
314.95 |
| Jun 25 2014 |
6092 |
314.95 |
| Jun 18 2014 |
6147 |
314.95 |
| Jun 11 2014 |
6191 |
314.92 |
| Jun 04 2014 |
6297 |
314.92 |
| May 28 2014 |
6314 |
314.92 |
| May 21 2014 |
6493 |
316.76 |
| May 14 2014 |
6546 |
316.76 |
| May 07 2014 |
7371 |
326.3 |
| Apr 30 2014 |
7144 |
320.97 |
| Apr 23 2014 |
7235 |
320.97 |
| Apr 16 2014 |
7225 |
320.97 |
| Apr 09 2014 |
7347 |
320.97 |
| Apr 02 2014 |
7205 |
320.97 |
| Mar 26 2014 |
7289 |
320.97 |
| Mar 19 2014 |
7357 |
320.97 |
| Mar 12 2014 |
7393 |
320.97 |
| Mar 05 2014 |
6533 |
311.68 |
| Feb 26 2014 |
7845 |
325.75 |
| Feb 19 2014 |
7888 |
325.75 |
| Feb 12 2014 |
7903 |
325.75 |
| Feb 05 2014 |
7552 |
320.97 |
| Jan 29 2014 |
6794 |
312.96 |
| Jan 22 2014 |
6797 |
312.96 |
| Jan 15 2014 |
6812 |
312.96 |
| Jan 08 2014 |
6818 |
312.96 |
| Jan 01 2014 |
6817 |
312.96 |
| Dec 25 2013 |
6816 |
312.96 |
| Dec 18 2013 |
6816 |
312.96 |
| Dec 11 2013 |
6816 |
312.96 |
| Dec 04 2013 |
6817 |
312.96 |
| Nov 27 2013 |
6817 |
312.96 |
| Nov 20 2013 |
6818 |
312.96 |
| Nov 13 2013 |
6818 |
312.96 |
| Nov 06 2013 |
6818 |
312.96 |
| Oct 30 2013 |
6817 |
312.96 |
| Oct 23 2013 |
6816 |
312.96 |
| Oct 16 2013 |
6813 |
312.96 |
| Oct 09 2013 |
6812 |
312.96 |
| Oct 02 2013 |
6819 |
312.96 |
| Sep 25 2013 |
6801 |
312.96 |
| Sep 18 2013 |
6756 |
312.96 |
| Sep 11 2013 |
6734 |
312.96 |
| Sep 04 2013 |
6760 |
312.96 |
| Aug 28 2013 |
6802 |
312.96 |
| Aug 21 2013 |
6844 |
312.96 |
| Aug 14 2013 |
6555 |
312.96 |
| Aug 07 2013 |
6632 |
312.96 |
| Jul 31 2013 |
6677 |
312.96 |
| Jul 24 2013 |
6719 |
312.96 |
| Jul 17 2013 |
6713 |
312.96 |
| Jul 10 2013 |
6811 |
312.96 |
| Jul 03 2013 |
6776 |
312.96 |
| Jun 26 2013 |
6921 |
312.96 |
| Jun 19 2013 |
6582 |
308.27 |
| Jun 12 2013 |
8154 |
323.92 |
| Jun 05 2013 |
8082 |
323.92 |
| May 29 2013 |
8091 |
323.92 |
| May 22 2013 |
8277 |
323.92 |
| May 15 2013 |
8312 |
323.92 |
| May 08 2013 |
8271 |
323.92 |
| May 01 2013 |
7774 |
317.43 |
| Apr 24 2013 |
7761 |
317.43 |
| Apr 17 2013 |
7831 |
317.43 |
| Apr 10 2013 |
7759 |
316.18 |
| Apr 03 2013 |
7771 |
316.18 |
| Mar 27 2013 |
7807 |
316.18 |
| Mar 20 2013 |
8865 |
327.4 |
| Mar 13 2013 |
8882 |
327.4 |
| Oct 19 2012 |
11603 |
363.39 |
| Sep 23 2012 |
12652 |
372.29 |
| Aug 31 2012 |
12427 |
372.29 |
| Aug 24 2012 |
12349 |
372.29 |
| Aug 10 2012 |
12132 |
372.29 |
| Aug 03 2012 |
12006 |
372.29 |
| Jul 27 2012 |
11803 |
372.29 |
| Jul 06 2012 |
11550 |
372.29 |
| Jun 22 2012 |
16396 |
419.29 |
| Jun 15 2012 |
16812 |
419.29 |
| Jun 08 2012 |
16642 |
419.29 |
| Jun 01 2012 |
16483 |
419.29 |
| May 25 2012 |
17662 |
439.04 |
| May 18 2012 |
17864 |
439.04 |
| May 11 2012 |
17794 |
439.04 |
| May 04 2012 |
17370 |
439.04 |
| Apr 27 2012 |
16850 |
439.04 |
| Apr 13 2012 |
18407 |
468.89 |
| Apr 06 2012 |
19001 |
484.09 |
| Mar 27 2012 |
18631 |
484.09 |
