| Apr 25 2024 |
5048 |
447.66 |
| Apr 24 2024 |
5035 |
447.66 |
| Apr 17 2024 |
5148 |
447.66 |
| Apr 10 2024 |
4986 |
447.66 |
| Apr 03 2024 |
4954 |
447.66 |
| Mar 27 2024 |
4932 |
447.66 |
| Mar 21 2024 |
4937 |
447.66 |
| Mar 14 2024 |
4933 |
447.66 |
| Mar 07 2024 |
4950 |
447.66 |
| Feb 29 2024 |
4959 |
447.66 |
| Feb 22 2024 |
4968 |
447.66 |
| Feb 15 2024 |
5002 |
447.66 |
| Feb 08 2024 |
5017 |
447.66 |
| Feb 01 2024 |
5030 |
447.66 |
| Jan 25 2024 |
5044 |
447.66 |
| Jan 18 2024 |
5085 |
447.66 |
| Jan 11 2024 |
5109 |
447.66 |
| Jan 04 2024 |
5109 |
447.66 |
| Dec 28 2023 |
5067 |
447.66 |
| Dec 21 2023 |
5067 |
447.66 |
| Dec 14 2023 |
5067 |
447.66 |
| Dec 07 2023 |
5039 |
447.66 |
| Nov 30 2023 |
8427 |
701 |
| Nov 23 2023 |
8271 |
701 |
| Sep 09 2021 |
14491 |
655.51 |
| Sep 02 2021 |
14605 |
655.51 |
| Aug 26 2021 |
13804 |
603.93 |
| Aug 19 2021 |
13784 |
603.93 |
| Aug 12 2021 |
5622 |
589.09 |
| Aug 05 2021 |
5636 |
589.09 |
| Jul 29 2021 |
5761 |
589.09 |
| Jul 22 2021 |
5848 |
589.09 |
| Jul 15 2021 |
5932 |
589.09 |
| Jul 08 2021 |
5986 |
589.09 |
| Jul 01 2021 |
5968 |
589.09 |
| Jun 24 2021 |
5993 |
589.09 |
| Jun 01 2021 |
5808 |
589.09 |
| May 01 2021 |
5833 |
589.09 |
| Apr 01 2021 |
6310 |
589.09 |
| Mar 01 2021 |
6790 |
589.09 |
| Feb 01 2021 |
6718 |
589.09 |
| Jan 01 2021 |
6664 |
589.09 |
| Dec 01 2020 |
5916 |
589.09 |
| Nov 01 2020 |
6698 |
589.09 |
| Oct 01 2020 |
6646 |
589.09 |
| Sep 01 2020 |
6780 |
589.09 |
| Aug 01 2020 |
6637 |
589.09 |
| Jul 01 2020 |
7288 |
589.09 |
| Apr 01 2020 |
8779 |
589.09 |
| Mar 01 2020 |
8907 |
589.09 |
| Feb 01 2020 |
8925 |
589.09 |
| Jan 01 2020 |
8933 |
589.09 |
| Dec 01 2019 |
8916 |
589.09 |
| Nov 01 2019 |
8821 |
589.09 |
| Oct 01 2019 |
8513 |
589.09 |
| Sep 01 2019 |
5613 |
480.99 |
| Aug 01 2019 |
6168 |
406.09 |
| Jul 01 2019 |
6202 |
406.09 |
| Jun 01 2019 |
6159 |
406.09 |
| May 01 2019 |
5946 |
406.09 |
| Apr 01 2019 |
6024 |
406.09 |
| Mar 01 2019 |
5932 |
406.09 |
| Feb 01 2019 |
5884 |
406.09 |
| Jan 01 2019 |
4822 |
406.09 |
| Dec 01 2018 |
5860 |
406.09 |
| Nov 01 2018 |
4816 |
406.09 |
| Oct 01 2018 |
4906 |
406.09 |
| Sep 01 2018 |
4726 |
406.09 |
| Aug 01 2018 |
4603 |
406.09 |
| Jul 01 2018 |
4560 |
406.09 |
| Jun 01 2018 |
4394 |
406.09 |
| May 01 2018 |
3769 |
406.09 |
| Apr 01 2018 |
2913 |
406.09 |
| Mar 01 2018 |
2485 |
406.09 |
| Feb 01 2018 |
2444 |
406.09 |
| Dec 01 2017 |
2357 |
406.09 |
| Nov 01 2017 |
2333 |
406.09 |
| Oct 01 2017 |
2329 |
406.09 |
| Mar 23 2016 |
20358 |
501.31 |
| Mar 23 2016 |
29235 |
501.31 |
| Mar 16 2016 |
22222 |
525.19 |
| Mar 16 2016 |
24167 |
543.47 |
| Mar 16 2016 |
32959 |
531.28 |
| Mar 09 2016 |
22112 |
525.19 |
| Mar 09 2016 |
24285 |
543.47 |
| Mar 09 2016 |
32994 |
531.28 |
| Mar 02 2016 |
23861 |
543.47 |
| Mar 02 2016 |
22058 |
525.19 |
| Mar 02 2016 |
32655 |
531.28 |
| Feb 24 2016 |
21975 |
525.19 |
| Feb 24 2016 |
23781 |
543.47 |
| Feb 24 2016 |
32469 |
531.28 |
| Feb 17 2016 |
22084 |
525.19 |
| Feb 17 2016 |
24071 |
543.47 |
| Feb 17 2016 |
32774 |
531.28 |
| Feb 10 2016 |
24927 |
560.52 |
| Feb 10 2016 |
23899 |
554.13 |
| Feb 10 2016 |
34585 |
550.06 |
| Feb 03 2016 |
24471 |
565.76 |
| Feb 03 2016 |
24452 |
552.85 |
| Feb 03 2016 |
33734 |
541.78 |
| Jan 27 2016 |
24361 |
565.76 |
| Jan 27 2016 |
24490 |
552.85 |
| Jan 27 2016 |
33657 |
541.78 |
| Jan 20 2016 |
24414 |
565.76 |
| Jan 20 2016 |
24493 |
552.85 |
| Jan 20 2016 |
33663 |
541.78 |
| Jan 13 2016 |
24525 |
552.85 |
| Jan 13 2016 |
24471 |
565.76 |
| Jan 13 2016 |
33725 |
541.78 |
| Jan 06 2016 |
24492 |
565.76 |
| Jan 06 2016 |
24525 |
552.85 |
| Jan 06 2016 |
33736 |
541.78 |
| Dec 30 2015 |
24478 |
565.76 |
| Dec 30 2015 |
24525 |
552.85 |
| Dec 30 2015 |
33716 |
541.78 |
| Dec 23 2015 |
24477 |
565.76 |
| Dec 23 2015 |
24518 |
552.85 |
| Dec 23 2015 |
33712 |
541.78 |
| Dec 16 2015 |
24477 |
565.76 |
| Dec 16 2015 |
24519 |
552.85 |
| Dec 16 2015 |
33713 |
541.78 |
| Dec 09 2015 |
24487 |
565.76 |
| Dec 09 2015 |
24520 |
552.85 |
| Dec 09 2015 |
33719 |
541.78 |
| Dec 02 2015 |
24489 |
565.76 |
| Dec 02 2015 |
24521 |
552.85 |
| Dec 02 2015 |
33721 |
541.78 |
| Nov 25 2015 |
24521 |
552.85 |
| Nov 25 2015 |
24489 |
565.76 |
| Nov 25 2015 |
33723 |
541.78 |
| Nov 18 2015 |
24489 |
565.76 |
| Nov 18 2015 |
24520 |
552.85 |
| Nov 18 2015 |
33722 |
541.78 |
| Nov 11 2015 |
24489 |
565.76 |
| Nov 11 2015 |
24485 |
552.85 |
| Nov 11 2015 |
33701 |
541.78 |
| Nov 04 2015 |
24485 |
552.85 |
| Nov 04 2015 |
24489 |
565.76 |
| Nov 04 2015 |
33701 |
541.78 |
| Oct 28 2015 |
24452 |
565.76 |
| Oct 28 2015 |
24488 |
552.85 |
| Oct 28 2015 |
33650 |
541.78 |
| Oct 21 2015 |
24394 |
552.85 |
| Oct 21 2015 |
24487 |
565.76 |
| Oct 21 2015 |
33616 |
541.78 |
| Oct 14 2015 |
24377 |
552.85 |
| Oct 14 2015 |
24413 |
565.76 |
| Oct 14 2015 |
33545 |
541.78 |
| Oct 07 2015 |
24333 |
565.76 |
| Oct 07 2015 |
24419 |
552.85 |
| Oct 07 2015 |
33542 |
541.78 |
| Sep 30 2015 |
24331 |
565.76 |
| Sep 30 2015 |
24439 |
552.85 |
| Sep 30 2015 |
33567 |
541.78 |
| Sep 23 2015 |
24298 |
565.76 |
| Sep 23 2015 |
24561 |
552.85 |
| Sep 23 2015 |
33582 |
541.78 |
| Sep 16 2015 |
24313 |
552.85 |
| Sep 16 2015 |
24260 |
565.76 |
| Sep 16 2015 |
33395 |
541.78 |
| Sep 09 2015 |
24196 |
565.76 |
| Sep 09 2015 |
24261 |
552.85 |
| Sep 09 2015 |
33334 |
541.78 |
| Sep 02 2015 |
23954 |
565.76 |
| Sep 02 2015 |
24386 |
552.85 |
| Sep 02 2015 |
33281 |
541.78 |
| Aug 26 2015 |
24587 |
552.85 |
| Aug 26 2015 |
24204 |
565.76 |
| Aug 26 2015 |
33470 |
541.78 |
| Aug 19 2015 |
24290 |
565.76 |
| Aug 19 2015 |
24818 |
552.85 |
| Aug 19 2015 |
33764 |
541.78 |
| Aug 12 2015 |
24419 |
565.76 |
| Aug 12 2015 |
24794 |
552.85 |
| Aug 12 2015 |
33935 |
541.78 |
| Aug 05 2015 |
24305 |
565.76 |
| Aug 05 2015 |
24876 |
552.85 |
| Aug 05 2015 |
33873 |
541.78 |
| Jul 29 2015 |
24842 |
552.85 |
| Jul 29 2015 |
24531 |
565.76 |
| Jul 29 2015 |
34080 |
541.78 |
| Jul 22 2015 |
24443 |
565.76 |
| Jul 22 2015 |
24788 |
552.85 |
| Jul 22 2015 |
34162 |
541.78 |
| Jul 15 2015 |
24568 |
565.76 |
| Jul 15 2015 |
25113 |
552.85 |
| Jul 15 2015 |
34351 |
541.78 |
| Jul 08 2015 |
24633 |
565.76 |
| Jul 08 2015 |
25201 |
552.85 |
| Jul 08 2015 |
34510 |
541.78 |
| Jul 01 2015 |
24753 |
565.76 |
| Jul 01 2015 |
25357 |
552.85 |
| Jul 01 2015 |
34673 |
541.78 |
| Jun 24 2015 |
24846 |
565.76 |
| Jun 24 2015 |
25395 |
552.85 |
| Jun 24 2015 |
34774 |
541.78 |
| Jun 17 2015 |
24921 |
565.76 |
| Jun 17 2015 |
25207 |
552.85 |
| Jun 17 2015 |
34744 |
541.78 |
| Jun 10 2015 |
25499 |
552.85 |
| Jun 10 2015 |
24929 |
565.76 |
| Jun 10 2015 |
34900 |
541.78 |
| Jun 03 2015 |
24998 |
565.76 |
| Jun 03 2015 |
25658 |
552.85 |
| Jun 03 2015 |
35151 |
541.78 |
| May 27 2015 |
24938 |
565.76 |
| May 27 2015 |
25400 |
552.85 |
| May 27 2015 |
34813 |
541.78 |
| May 20 2015 |
25515 |
552.85 |
| May 20 2015 |
25054 |
565.76 |
| May 20 2015 |
34882 |
541.78 |
| May 13 2015 |
24963 |
565.76 |
| May 13 2015 |
25851 |
552.85 |
| May 13 2015 |
34985 |
541.78 |
| May 06 2015 |
25648 |
552.85 |
| May 06 2015 |
24475 |
565.76 |
| May 06 2015 |
34577 |
541.78 |
| Apr 29 2015 |
24575 |
565.76 |
| Apr 29 2015 |
26005 |
552.85 |
| Apr 29 2015 |
34819 |
541.78 |
| Apr 22 2015 |
26113 |
552.85 |
| Apr 22 2015 |
24743 |
565.76 |
| Apr 22 2015 |
35024 |
541.78 |
| Apr 15 2015 |
25197 |
581.87 |
| Apr 15 2015 |
24708 |
540.49 |
| Apr 15 2015 |
36032 |
559.24 |
| Apr 08 2015 |
24834 |
540.49 |
| Apr 08 2015 |
25529 |
581.87 |
| Apr 08 2015 |
36235 |
559.24 |
| Apr 01 2015 |
25845 |
581.87 |
| Apr 01 2015 |
25005 |
540.49 |
| Apr 01 2015 |
36967 |
559.24 |
| Mar 25 2015 |
25555 |
581.87 |
| Mar 25 2015 |
24303 |
540.49 |
| Mar 25 2015 |
35941 |
559.24 |
| Mar 18 2015 |
24611 |
578.91 |
| Mar 18 2015 |
35799 |
578.91 |
| Mar 11 2015 |
24869 |
578.91 |
| Mar 11 2015 |
36719 |
578.91 |
| Mar 04 2015 |
25226 |
578.91 |
| Mar 04 2015 |
37176 |
578.91 |
| Feb 25 2015 |
25035 |
578.91 |
| Feb 25 2015 |
37178 |
578.91 |
| Jun 19 2013 |
31329 |
675 |
| Jun 19 2013 |
42385 |
675 |
| Jun 12 2013 |
31403 |
675 |
| Jun 12 2013 |
42729 |
675 |
| Jun 05 2013 |
30861 |
675 |
| Jun 05 2013 |
42224 |
675 |
| May 29 2013 |
30992 |
675 |
| May 29 2013 |
42315 |
675 |
| May 22 2013 |
31488 |
675 |
| May 22 2013 |
43183 |
675 |
| May 15 2013 |
31663 |
675 |
| May 15 2013 |
43206 |
675 |
| May 08 2013 |
31494 |
675 |
| May 08 2013 |
43106 |
675 |
| May 01 2013 |
31566 |
675 |
| May 01 2013 |
43369 |
675 |
| Apr 24 2013 |
31524 |
675 |
| Apr 24 2013 |
42953 |
675 |
| Apr 17 2013 |
31302 |
675 |
| Apr 17 2013 |
43032 |
675 |
| Apr 10 2013 |
30720 |
675 |
| Apr 10 2013 |
42621 |
675 |
| Apr 03 2013 |
30333 |
675 |
| Apr 03 2013 |
42373 |
675 |
| Mar 27 2013 |
8372 |
445.48 |
| Mar 27 2013 |
29639 |
618.71 |
| Mar 27 2013 |
38310 |
560.97 |
| Mar 20 2013 |
7847 |
445.48 |
| Mar 20 2013 |
29038 |
618.71 |
| Mar 20 2013 |
38167 |
560.97 |
| Mar 13 2013 |
37986 |
560.97 |
| Oct 19 2012 |
25532 |
618.71 |
| Oct 19 2012 |
7386 |
445.48 |
| Oct 19 2012 |
31447 |
503.87 |
| Sep 23 2012 |
7276 |
445.48 |
| Sep 23 2012 |
25281 |
618.71 |
| Sep 23 2012 |
31030 |
503.87 |
| Aug 31 2012 |
6826 |
445.48 |
| Aug 31 2012 |
24575 |
618.71 |
| Aug 31 2012 |
30286 |
503.87 |
| Aug 24 2012 |
6723 |
445.48 |
| Aug 24 2012 |
24105 |
618.71 |
| Aug 24 2012 |
29946 |
503.87 |
| Aug 10 2012 |
6421 |
445.48 |
| Aug 10 2012 |
22973 |
618.71 |
| Aug 10 2012 |
29061 |
503.87 |
| Aug 03 2012 |
6157 |
445.48 |
| Aug 03 2012 |
22503 |
618.71 |
| Aug 03 2012 |
28603 |
503.87 |
| Jul 27 2012 |
5781 |
445.48 |
| Jul 27 2012 |
21672 |
618.71 |
| Jul 27 2012 |
27965 |
503.87 |
| Jul 06 2012 |
20348 |
618.71 |
| Jul 06 2012 |
5418 |
445.48 |
| Jul 06 2012 |
27076 |
503.87 |
| Jun 22 2012 |
17536 |
562.41 |
| Jun 22 2012 |
5544 |
445.48 |
| Jun 22 2012 |
24586 |
488.75 |
| Jun 15 2012 |
17395 |
562.41 |
| Jun 15 2012 |
5523 |
445.48 |
| Jun 15 2012 |
24930 |
488.75 |
| Jun 08 2012 |
5564 |
445.48 |
| Jun 08 2012 |
17300 |
562.41 |
| Jun 08 2012 |
24708 |
488.75 |
| Jun 01 2012 |
16466 |
562.41 |
| Jun 01 2012 |
5856 |
445.48 |
| Jun 01 2012 |
24394 |
488.75 |
| May 25 2012 |
13559 |
562.41 |
| May 25 2012 |
5744 |
445.48 |
| May 25 2012 |
22768 |
488.75 |
| May 18 2012 |
5941 |
445.48 |
| May 18 2012 |
13644 |
562.41 |
| May 18 2012 |
22988 |
488.75 |
| May 11 2012 |
5904 |
445.48 |
| May 11 2012 |
13488 |
562.41 |
| May 11 2012 |
22891 |
488.75 |
| May 04 2012 |
12932 |
562.41 |
| May 04 2012 |
5605 |
445.48 |
| May 04 2012 |
22306 |
488.75 |
| Apr 27 2012 |
4970 |
445.48 |
| Apr 27 2012 |
12441 |
562.41 |
| Apr 27 2012 |
21553 |
488.75 |
| Apr 13 2012 |
10851 |
562.41 |
| Apr 13 2012 |
4189 |
445.48 |
| Apr 13 2012 |
19863 |
488.75 |
| Apr 06 2012 |
18740 |
480.16 |
| Mar 27 2012 |
18386 |
480.16 |
