| May 28 2014 |
23330 |
524.08 |
| May 28 2014 |
33765 |
524.08 |
| May 21 2014 |
23397 |
524.08 |
| May 21 2014 |
33914 |
524.08 |
| May 14 2014 |
23537 |
524.08 |
| May 14 2014 |
34069 |
524.08 |
| May 07 2014 |
22967 |
524.08 |
| May 07 2014 |
33561 |
524.08 |
| Apr 30 2014 |
23628 |
524.08 |
| Apr 30 2014 |
34333 |
524.08 |
| Apr 23 2014 |
24133 |
524.08 |
| Apr 23 2014 |
34818 |
524.08 |
| Apr 16 2014 |
24063 |
524.08 |
| Apr 16 2014 |
34551 |
524.08 |
| Apr 09 2014 |
24910 |
524.08 |
| Apr 09 2014 |
35123 |
524.08 |
| Apr 02 2014 |
28550 |
588.01 |
| Apr 02 2014 |
12239 |
525.69 |
| Apr 02 2014 |
38837 |
570.45 |
| Mar 26 2014 |
12243 |
525.69 |
| Mar 26 2014 |
27951 |
588.01 |
| Mar 26 2014 |
38724 |
570.45 |
| Mar 19 2014 |
12325 |
525.69 |
| Mar 19 2014 |
27884 |
588.01 |
| Mar 19 2014 |
38731 |
570.45 |
| Mar 12 2014 |
12321 |
525.69 |
| Mar 12 2014 |
28883 |
627.39 |
| Mar 12 2014 |
38733 |
570.45 |
| Mar 05 2014 |
28049 |
617.36 |
| Mar 05 2014 |
28875 |
631 |
| Mar 05 2014 |
13148 |
562.85 |
| Mar 05 2014 |
36881 |
551.76 |
| Feb 26 2014 |
28873 |
631 |
| Feb 26 2014 |
13287 |
562.85 |
| Feb 26 2014 |
27849 |
617.36 |
| Feb 26 2014 |
36746 |
551.76 |
| Feb 19 2014 |
13382 |
562.85 |
| Feb 19 2014 |
28906 |
631 |
| Feb 19 2014 |
28049 |
617.36 |
| Feb 19 2014 |
36745 |
551.76 |
| Feb 12 2014 |
28010 |
617.36 |
| Feb 12 2014 |
28871 |
631 |
| Feb 12 2014 |
13555 |
562.85 |
| Feb 12 2014 |
36653 |
551.76 |
| Feb 05 2014 |
13486 |
562.85 |
| Feb 05 2014 |
29107 |
631 |
| Feb 05 2014 |
28060 |
617.36 |
| Feb 05 2014 |
36784 |
551.76 |
| Jan 29 2014 |
29318 |
631 |
| Jan 29 2014 |
13486 |
562.85 |
| Jan 29 2014 |
27861 |
617.36 |
| Jan 29 2014 |
36773 |
551.76 |
| Jan 22 2014 |
13511 |
562.85 |
| Jan 22 2014 |
29200 |
631 |
| Jan 22 2014 |
27719 |
617.36 |
| Jan 22 2014 |
36586 |
551.76 |
| Jan 15 2014 |
13511 |
562.85 |
| Jan 15 2014 |
29295 |
631 |
| Jan 15 2014 |
27742 |
617.36 |
| Jan 15 2014 |
36663 |
551.76 |
| Jan 08 2014 |
29347 |
631 |
| Jan 08 2014 |
13511 |
562.85 |
| Jan 08 2014 |
27605 |
617.36 |
| Jan 08 2014 |
36580 |
551.76 |
| Jan 01 2014 |
29353 |
631 |
| Jan 01 2014 |
13511 |
562.85 |
| Jan 01 2014 |
27605 |
617.36 |
| Jan 01 2014 |
36587 |
551.76 |
| Dec 25 2013 |
27605 |
617.36 |
| Dec 25 2013 |
13597 |
562.85 |
| Dec 25 2013 |
29353 |
631 |
| Dec 25 2013 |
36612 |
551.76 |
| Dec 18 2013 |
13597 |
562.85 |
| Dec 18 2013 |
29353 |
631 |
| Dec 18 2013 |
27605 |
617.36 |
| Dec 18 2013 |
36612 |
551.76 |
| Dec 11 2013 |
13598 |
562.85 |
| Dec 11 2013 |
29354 |
631 |
| Dec 11 2013 |
27606 |
617.36 |
| Dec 11 2013 |
36613 |
551.76 |
| Dec 04 2013 |
27607 |
617.36 |
| Dec 04 2013 |
29356 |
631 |
| Dec 04 2013 |
13598 |
562.85 |
| Dec 04 2013 |
36615 |
551.76 |
| Nov 27 2013 |
27607 |
617.36 |
| Nov 27 2013 |
29356 |
631 |
| Nov 27 2013 |
13598 |
562.85 |
| Nov 27 2013 |
36615 |
551.76 |
| Nov 20 2013 |
29356 |
631 |
| Nov 20 2013 |
13599 |
562.85 |
| Nov 20 2013 |
27607 |
617.36 |
| Nov 20 2013 |
36616 |
551.76 |
| Nov 13 2013 |
27608 |
617.36 |
| Nov 13 2013 |
29358 |
631 |
| Nov 13 2013 |
13599 |
562.85 |
| Nov 13 2013 |
36617 |
551.76 |
| Nov 06 2013 |
27608 |
617.36 |
| Nov 06 2013 |
13599 |
562.85 |
| Nov 06 2013 |
29359 |
631 |
| Nov 06 2013 |
36618 |
551.76 |
| Oct 30 2013 |
13599 |
562.85 |
| Oct 30 2013 |
29357 |
631 |
| Oct 30 2013 |
27608 |
617.36 |
| Oct 30 2013 |
36616 |
551.76 |
| Oct 23 2013 |
29358 |
631 |
| Oct 23 2013 |
13599 |
562.85 |
| Oct 23 2013 |
27597 |
617.36 |
| Oct 23 2013 |
36610 |
551.76 |
| Oct 16 2013 |
27575 |
617.36 |
| Oct 16 2013 |
29281 |
631 |
| Oct 16 2013 |
13465 |
562.85 |
| Oct 16 2013 |
36522 |
551.76 |
| Oct 09 2013 |
13272 |
562.85 |
| Oct 09 2013 |
29211 |
631 |
| Oct 09 2013 |
27197 |
617.36 |
| Oct 09 2013 |
36149 |
551.76 |
| Oct 02 2013 |
29194 |
631 |
| Oct 02 2013 |
13391 |
562.85 |
| Oct 02 2013 |
27354 |
617.36 |
| Oct 02 2013 |
36271 |
551.76 |
| Sep 25 2013 |
29094 |
631 |
| Sep 25 2013 |
13355 |
562.85 |
| Sep 25 2013 |
27342 |
617.36 |
| Sep 25 2013 |
36232 |
551.76 |
| Sep 18 2013 |
27114 |
617.36 |
| Sep 18 2013 |
28952 |
631 |
| Sep 18 2013 |
13201 |
562.85 |
| Sep 18 2013 |
35895 |
551.76 |
| Sep 11 2013 |
13064 |
562.85 |
| Sep 11 2013 |
28732 |
631 |
| Sep 11 2013 |
27020 |
617.36 |
| Sep 11 2013 |
35638 |
551.76 |
| Sep 04 2013 |
28598 |
631 |
| Sep 04 2013 |
13206 |
562.85 |
| Sep 04 2013 |
27262 |
617.36 |
| Sep 04 2013 |
35784 |
551.76 |
| Aug 28 2013 |
27038 |
617.36 |
| Aug 28 2013 |
13468 |
562.85 |
| Aug 28 2013 |
28371 |
631 |
| Aug 28 2013 |
35554 |
551.76 |
| Aug 21 2013 |
13472 |
562.85 |
| Aug 21 2013 |
28535 |
631 |
| Aug 21 2013 |
27119 |
617.36 |
| Aug 21 2013 |
35805 |
551.76 |
| Aug 14 2013 |
28701 |
631 |
| Aug 14 2013 |
12871 |
562.85 |
| Aug 14 2013 |
27130 |
617.36 |
| Aug 14 2013 |
35530 |
551.76 |
| Aug 07 2013 |
13029 |
562.85 |
| Aug 07 2013 |
29029 |
631 |
| Aug 07 2013 |
27081 |
617.36 |
| Aug 07 2013 |
35809 |
551.76 |
| Jul 31 2013 |
13133 |
562.85 |
| Jul 31 2013 |
29306 |
631 |
| Jul 31 2013 |
27617 |
617.36 |
| Jul 31 2013 |
36356 |
551.76 |
| Jul 24 2013 |
29607 |
631 |
| Jul 24 2013 |
13173 |
562.85 |
| Jul 24 2013 |
27519 |
617.36 |
| Jul 24 2013 |
36598 |
551.76 |
| Jul 17 2013 |
29765 |
631 |
| Jul 17 2013 |
13121 |
562.85 |
| Jul 17 2013 |
27566 |
617.36 |
| Jul 17 2013 |
36743 |
551.76 |
| Jul 10 2013 |
27833 |
617.36 |
| Jul 10 2013 |
29958 |
631 |
| Jul 10 2013 |
13438 |
562.85 |
| Jul 10 2013 |
37103 |
551.76 |
| Jul 03 2013 |
30182 |
631 |
| Jul 03 2013 |
13291 |
562.85 |
| Jul 03 2013 |
27745 |
617.36 |
| Jul 03 2013 |
37115 |
551.76 |
| Jun 26 2013 |
13128 |
562.85 |
| Jun 26 2013 |
30423 |
631 |
| Jun 26 2013 |
27630 |
617.36 |
| Jun 26 2013 |
37283 |
551.76 |
| Jun 19 2013 |
27887 |
617.36 |
| Jun 19 2013 |
12978 |
562.85 |
| Jun 19 2013 |
30724 |
631 |
| Jun 19 2013 |
37274 |
551.76 |
| Jun 12 2013 |
27924 |
617.36 |
| Jun 12 2013 |
30796 |
631 |
| Jun 12 2013 |
13267 |
562.85 |
| Jun 12 2013 |
37583 |
551.76 |
| Jun 05 2013 |
12633 |
562.85 |
| Jun 05 2013 |
30266 |
631 |
| Jun 05 2013 |
27599 |
617.36 |
| Jun 05 2013 |
37192 |
551.76 |
| May 29 2013 |
27951 |
640.68 |
| May 29 2013 |
30391 |
631 |
| May 29 2013 |
12536 |
562.85 |
| May 29 2013 |
38422 |
566.52 |
| May 22 2013 |
28486 |
640.68 |
| May 22 2013 |
12599 |
562.85 |
| May 22 2013 |
30876 |
631 |
| May 22 2013 |
39172 |
566.52 |
| May 15 2013 |
31036 |
631 |
| May 15 2013 |
12282 |
562.85 |
| May 15 2013 |
28403 |
640.68 |
| May 15 2013 |
39204 |
566.52 |
| May 08 2013 |
30885 |
631 |
| May 08 2013 |
11963 |
562.85 |
| May 08 2013 |
28378 |
640.68 |
| May 08 2013 |
39118 |
566.52 |
| May 01 2013 |
28775 |
640.68 |
| May 01 2013 |
30962 |
631 |
| May 01 2013 |
12132 |
562.85 |
| May 01 2013 |
39392 |
566.52 |
| Apr 24 2013 |
30924 |
631 |
| Apr 24 2013 |
11950 |
562.85 |
| Apr 24 2013 |
27868 |
640.68 |
| Apr 24 2013 |
39044 |
566.52 |
| Apr 17 2013 |
12166 |
562.85 |
| Apr 17 2013 |
30713 |
631 |
| Apr 17 2013 |
28025 |
640.68 |
| Apr 17 2013 |
39088 |
566.52 |
| Apr 10 2013 |
30127 |
631 |
| Apr 10 2013 |
12142 |
562.85 |
| Apr 10 2013 |
27858 |
640.68 |
| Apr 10 2013 |
38779 |
566.52 |
| Apr 03 2013 |
28077 |
661.39 |
| Apr 03 2013 |
12564 |
600 |
| Apr 03 2013 |
29753 |
631 |
| Apr 03 2013 |
41268 |
624.61 |
| Mar 27 2013 |
12774 |
600 |
| Mar 27 2013 |
29862 |
631 |
| Mar 27 2013 |
28623 |
661.39 |
| Mar 27 2013 |
41500 |
624.61 |
| Mar 20 2013 |
12029 |
600 |
| Mar 20 2013 |
29252 |
631 |
| Mar 20 2013 |
28384 |
661.39 |
| Mar 20 2013 |
41405 |
624.61 |
| Oct 19 2012 |
39856 |
607.17 |
| Sep 23 2012 |
39232 |
607.17 |
| Aug 31 2012 |
38231 |
607.17 |
| Aug 24 2012 |
37719 |
607.17 |
| Aug 10 2012 |
36411 |
607.17 |
| Aug 03 2012 |
35790 |
607.17 |
| Jul 27 2012 |
34948 |
607.17 |
| Jul 06 2012 |
33678 |
607.17 |
| Jun 22 2012 |
32407 |
607.17 |
| Jun 15 2012 |
32669 |
607.17 |
| Jun 08 2012 |
32385 |
607.17 |
| Jun 01 2012 |
31968 |
607.17 |
| May 25 2012 |
29790 |
607.17 |
| May 18 2012 |
30016 |
607.17 |
| May 11 2012 |
29786 |
607.17 |
| May 04 2012 |
29023 |
607.17 |
| Apr 27 2012 |
27944 |
607.17 |
| Apr 13 2012 |
25408 |
607.17 |
| Apr 06 2012 |
24718 |
607.17 |
| Mar 27 2012 |
24246 |
607.17 |
