| Mar 21 2024 |
11689 |
646.85 |
| Mar 14 2024 |
11612 |
646.85 |
| Mar 07 2024 |
11492 |
648.43 |
| Feb 29 2024 |
11493 |
648.43 |
| Feb 22 2024 |
11503 |
648.43 |
| Feb 15 2024 |
8870 |
649.97 |
| Feb 08 2024 |
8917 |
649.97 |
| Feb 01 2024 |
8936 |
649.97 |
| Jan 25 2024 |
8944 |
649.97 |
| Jan 18 2024 |
9100 |
649.97 |
| Jan 11 2024 |
9131 |
649.97 |
| Jan 04 2024 |
9131 |
649.97 |
| Dec 28 2023 |
9040 |
649.97 |
| Dec 21 2023 |
9040 |
649.97 |
| Dec 14 2023 |
9040 |
649.97 |
| Dec 07 2023 |
8996 |
649.97 |
| Nov 30 2023 |
7474 |
649.97 |
| Nov 23 2023 |
7356 |
649.97 |
| Nov 16 2023 |
5819 |
649.97 |
| Nov 09 2023 |
5470 |
649.97 |
| Nov 02 2023 |
5444 |
649.97 |
| Oct 26 2023 |
5109 |
649.97 |
| Oct 19 2023 |
5126 |
649.97 |
| Oct 12 2023 |
5149 |
649.97 |
| Oct 05 2023 |
5125 |
649.97 |
| Sep 28 2023 |
4997 |
649.97 |
| Sep 21 2023 |
4941 |
649.97 |
| Sep 14 2023 |
4983 |
649.97 |
| Sep 07 2023 |
4969 |
649.97 |
| Aug 31 2023 |
4973 |
649.97 |
| Aug 24 2023 |
5014 |
649.97 |
| Aug 17 2023 |
5058 |
649.97 |
| Aug 10 2023 |
5067 |
649.97 |
| Aug 03 2023 |
5072 |
649.97 |
| Jul 27 2023 |
5098 |
649.97 |
| Jul 20 2023 |
4812 |
649.97 |
| Jul 13 2023 |
4850 |
649.97 |
| Jul 06 2023 |
4333 |
649.97 |
| Jun 29 2023 |
4202 |
649.97 |
| Jun 22 2023 |
4260 |
649.97 |
| Jun 15 2023 |
3591 |
649.97 |
| Jun 08 2023 |
3519 |
649.97 |
| Jun 01 2023 |
3441 |
649.97 |
| May 25 2023 |
3214 |
649.97 |
| May 18 2023 |
3210 |
649.97 |
| May 11 2023 |
3333 |
649.97 |
| May 04 2023 |
3315 |
649.97 |
| Apr 27 2023 |
3436 |
649.97 |
| Apr 20 2023 |
3225 |
649.97 |
| Apr 13 2023 |
3279 |
649.97 |
| Apr 06 2023 |
3314 |
649.97 |
| Mar 30 2023 |
3228 |
649.97 |
| Mar 23 2023 |
3405 |
649.97 |
| Mar 16 2023 |
3658 |
649.97 |
| Mar 09 2023 |
3742 |
649.97 |
| Mar 02 2023 |
3807 |
649.97 |
| Feb 23 2023 |
3962 |
649.97 |
| Feb 16 2023 |
4081 |
649.97 |
| Feb 09 2023 |
4081 |
649.97 |
| Feb 02 2023 |
4097 |
649.97 |
| Jan 26 2023 |
4125 |
649.97 |
| Jan 19 2023 |
4153 |
649.97 |
| Jan 12 2023 |
4174 |
649.97 |
| Jan 05 2023 |
4174 |
649.97 |
| Dec 29 2022 |
4174 |
649.97 |
| Dec 22 2022 |
4174 |
649.97 |
| Dec 15 2022 |
4182 |
649.97 |
| Dec 08 2022 |
4209 |
649.97 |
| Dec 01 2022 |
4236 |
649.97 |
| Nov 24 2022 |
4236 |
649.97 |
| Nov 17 2022 |
4288 |
649.97 |
| Nov 10 2022 |
4338 |
649.97 |
| Nov 03 2022 |
4305 |
649.97 |
| Oct 27 2022 |
4324 |
649.97 |
| Oct 20 2022 |
4356 |
649.97 |
| Oct 13 2022 |
4379 |
649.97 |
| Oct 06 2022 |
4337 |
649.97 |
| Sep 29 2022 |
4455 |
649.97 |
| Sep 22 2022 |
4472 |
649.97 |
| Sep 15 2022 |
4574 |
649.97 |
| Sep 08 2022 |
4551 |
649.97 |
| Sep 01 2022 |
4588 |
649.97 |
| Aug 25 2022 |
4622 |
649.97 |
| Aug 18 2022 |
4624 |
649.97 |
| Aug 11 2022 |
4626 |
649.97 |
| Aug 04 2022 |
4626 |
649.97 |
| Jul 28 2022 |
4641 |
649.97 |
| Jul 21 2022 |
4649 |
649.97 |
| Jul 14 2022 |
4654 |
649.97 |
| Jul 07 2022 |
4630 |
649.97 |
| Jun 30 2022 |
4630 |
649.97 |
| Jun 23 2022 |
4595 |
649.97 |
| Jun 16 2022 |
4611 |
649.97 |
| May 01 2020 |
7731 |
454.27 |
| May 01 2020 |
11554 |
454.27 |
| Apr 24 2020 |
8046 |
454.27 |
| Apr 24 2020 |
12289 |
454.27 |
| Apr 17 2020 |
8371 |
454.27 |
| Apr 17 2020 |
12565 |
454.27 |
| Apr 10 2020 |
8608 |
454.27 |
| Apr 10 2020 |
12849 |
454.27 |
| Apr 03 2020 |
8932 |
454.27 |
| Apr 03 2020 |
13202 |
454.27 |
| Mar 27 2020 |
9280 |
454.27 |
| Mar 27 2020 |
13546 |
454.27 |
| Mar 20 2020 |
9445 |
454.27 |
| Mar 20 2020 |
13745 |
454.27 |
| Mar 13 2020 |
9633 |
454.27 |
| Mar 13 2020 |
13927 |
454.27 |
| Mar 06 2020 |
9806 |
454.27 |
| Mar 06 2020 |
14055 |
454.27 |
| Feb 28 2020 |
9866 |
454.27 |
| Feb 28 2020 |
14091 |
454.27 |
| Feb 21 2020 |
9737 |
454.27 |
| Feb 21 2020 |
13939 |
454.27 |
| Feb 14 2020 |
9762 |
454.27 |
| Feb 14 2020 |
13986 |
454.27 |
| Feb 07 2020 |
9738 |
454.27 |
| Feb 07 2020 |
13889 |
454.27 |
| Jan 31 2020 |
9796 |
454.27 |
| Jan 31 2020 |
13941 |
454.27 |
| Jan 24 2020 |
9798 |
454.27 |
| Jan 24 2020 |
13934 |
454.27 |
| Jan 17 2020 |
9807 |
454.27 |
| Jan 17 2020 |
13862 |
454.27 |
| Jan 10 2020 |
9807 |
454.27 |
| Jan 10 2020 |
13862 |
454.27 |
| Jan 03 2020 |
9809 |
454.27 |
| Jan 03 2020 |
13870 |
454.27 |
| Dec 27 2019 |
9809 |
454.27 |
| Dec 27 2019 |
13867 |
454.27 |
| Dec 20 2019 |
9809 |
454.27 |
| Dec 20 2019 |
13867 |
454.27 |
| Dec 13 2019 |
9810 |
454.27 |
| Dec 13 2019 |
13868 |
454.27 |
| Dec 06 2019 |
9810 |
454.27 |
| Dec 06 2019 |
13855 |
454.27 |
| Nov 29 2019 |
9810 |
454.27 |
| Nov 29 2019 |
13844 |
454.27 |
| Nov 22 2019 |
9810 |
454.27 |
| Nov 22 2019 |
13844 |
454.27 |
| Nov 15 2019 |
9810 |
454.27 |
| Nov 15 2019 |
13849 |
454.27 |
| Nov 08 2019 |
9787 |
454.27 |
| Nov 08 2019 |
13792 |
454.27 |
| Nov 01 2019 |
9596 |
454.27 |
| Nov 01 2019 |
13616 |
454.27 |
| Oct 25 2019 |
9596 |
454.27 |
| Oct 25 2019 |
13632 |
454.27 |
| Oct 18 2019 |
9634 |
454.27 |
| Oct 18 2019 |
13647 |
454.27 |
| Oct 11 2019 |
9611 |
454.27 |
| Oct 11 2019 |
13625 |
454.27 |
| Oct 04 2019 |
9595 |
454.27 |
| Oct 04 2019 |
13615 |
454.27 |
| Sep 27 2019 |
9598 |
454.27 |
| Sep 27 2019 |
13735 |
454.27 |
| Sep 20 2019 |
9581 |
454.27 |
| Sep 20 2019 |
13734 |
454.27 |
| Sep 13 2019 |
9647 |
454.27 |
| Sep 13 2019 |
13732 |
454.27 |
| Sep 06 2019 |
9816 |
454.27 |
| Sep 06 2019 |
13964 |
454.27 |
| Aug 30 2019 |
9876 |
454.27 |
| Aug 30 2019 |
14054 |
454.27 |
| Aug 23 2019 |
10013 |
454.27 |
| Aug 23 2019 |
14229 |
454.27 |
| Aug 16 2019 |
9975 |
454.27 |
| Aug 16 2019 |
14220 |
454.27 |
| Aug 09 2019 |
10019 |
454.27 |
| Aug 09 2019 |
14274 |
454.27 |
| Aug 02 2019 |
10106 |
454.27 |
| Aug 02 2019 |
14370 |
454.27 |
| Jul 26 2019 |
10117 |
454.27 |
| Jul 26 2019 |
14469 |
454.27 |
| Jul 19 2019 |
10287 |
454.27 |
| Jul 19 2019 |
14569 |
454.27 |
| Jul 12 2019 |
10292 |
454.27 |
| Jul 12 2019 |
14694 |
454.27 |
| Jul 05 2019 |
10486 |
454.27 |
| Jul 05 2019 |
15017 |
454.27 |
| Jun 28 2019 |
10559 |
454.27 |
| Jun 28 2019 |
15183 |
454.27 |
| Jun 21 2019 |
10535 |
454.27 |
| Jun 21 2019 |
15068 |
454.27 |
| Jun 14 2019 |
10530 |
454.27 |
| Jun 14 2019 |
15194 |
454.27 |
| Jun 07 2019 |
10613 |
454.27 |
| Jun 07 2019 |
15382 |
454.27 |
| May 31 2019 |
10573 |
454.27 |
| May 31 2019 |
15344 |
454.27 |
| May 24 2019 |
10564 |
454.27 |
| May 24 2019 |
15402 |
454.27 |
| May 17 2019 |
10629 |
454.27 |
| May 17 2019 |
15400 |
454.27 |
| May 10 2019 |
10717 |
454.27 |
| May 10 2019 |
15329 |
454.27 |
| May 03 2019 |
1710 |
343.22 |
| May 03 2019 |
2622 |
343.22 |
| Apr 26 2019 |
1701 |
343.22 |
| Apr 26 2019 |
2627 |
343.22 |
| Apr 19 2019 |
1661 |
343.22 |
| Apr 19 2019 |
2588 |
343.22 |
| Apr 18 2019 |
1672 |
343.22 |
| Apr 12 2019 |
6455 |
407.92 |
| Apr 12 2019 |
1656 |
343.22 |
| Apr 12 2019 |
5124 |
375.57 |
| Apr 05 2019 |
1570 |
343.22 |
| Apr 05 2019 |
2516 |
343.22 |
| Mar 29 2019 |
1559 |
343.22 |
| Mar 29 2019 |
2520 |
343.22 |
| Mar 22 2019 |
1536 |
343.22 |
| Mar 22 2019 |
2519 |
343.22 |
| Mar 15 2019 |
1588 |
343.22 |
| Mar 15 2019 |
2533 |
343.22 |
| Mar 08 2019 |
1565 |
343.22 |
| Mar 08 2019 |
2525 |
343.22 |
| Mar 01 2019 |
1581 |
343.22 |
| Mar 01 2019 |
2545 |
343.22 |
| Feb 22 2019 |
1593 |
343.22 |
| Feb 22 2019 |
2544 |
343.22 |
| Feb 15 2019 |
1603 |
343.22 |
| Feb 15 2019 |
2555 |
343.22 |
| Feb 08 2019 |
1604 |
343.22 |
| Feb 08 2019 |
2557 |
343.22 |
| Feb 01 2019 |
1612 |
343.22 |
| Feb 01 2019 |
2560 |
343.22 |
| Jan 25 2019 |
1619 |
343.22 |
| Jan 25 2019 |
2569 |
343.22 |
| Jan 18 2019 |
1618 |
343.22 |
| Jan 18 2019 |
2579 |
343.22 |
| Jan 11 2019 |
1618 |
343.22 |
| Jan 11 2019 |
2579 |
343.22 |
| Jan 04 2019 |
1618 |
343.22 |
| Jan 04 2019 |
2580 |
343.22 |
| Dec 28 2018 |
1618 |
343.22 |
| Dec 28 2018 |
2580 |
343.22 |
| Dec 21 2018 |
1618 |
343.22 |
| Dec 21 2018 |
2580 |
343.22 |
| Dec 14 2018 |
1618 |
343.22 |
| Dec 14 2018 |
2580 |
343.22 |
| Dec 07 2018 |
1618 |
343.22 |
| Dec 07 2018 |
2580 |
343.22 |
| Nov 30 2018 |
1618 |
343.22 |
| Nov 30 2018 |
2580 |
343.22 |
| Nov 23 2018 |
1618 |
343.22 |
| Nov 23 2018 |
2580 |
343.22 |
| Nov 16 2018 |
1618 |
343.22 |
| Nov 16 2018 |
2580 |
343.22 |
| Nov 09 2018 |
1618 |
343.22 |
| Nov 09 2018 |
2580 |
343.22 |
| Nov 02 2018 |
1618 |
343.22 |
| Nov 02 2018 |
2570 |
343.22 |
| Oct 26 2018 |
1616 |
343.22 |
| Oct 26 2018 |
2569 |
343.22 |
| Oct 19 2018 |
1620 |
343.22 |
| Oct 19 2018 |
2571 |
343.22 |
| Oct 12 2018 |
1610 |
343.22 |
| Oct 12 2018 |
2567 |
343.22 |
| Oct 05 2018 |
1616 |
343.22 |
| Oct 05 2018 |
2576 |
343.22 |
| Sep 28 2018 |
1583 |
343.22 |
| Sep 28 2018 |
2559 |
343.22 |
| Sep 21 2018 |
1580 |
343.22 |
| Sep 21 2018 |
2567 |
343.22 |
| Sep 14 2018 |
1589 |
343.22 |
| Sep 14 2018 |
2573 |
343.22 |
| Sep 07 2018 |
1601 |
343.22 |
| Sep 07 2018 |
2617 |
343.22 |
| Aug 31 2018 |
1614 |
343.22 |
| Aug 31 2018 |
2629 |
343.22 |
| Aug 24 2018 |
1592 |
343.22 |
| Aug 24 2018 |
2604 |
343.22 |
| Aug 17 2018 |
1589 |
343.22 |
| Aug 17 2018 |
2616 |
343.22 |
| Aug 10 2018 |
1663 |
343.22 |
| Aug 10 2018 |
2697 |
343.22 |
| Aug 03 2018 |
1693 |
343.22 |
| Aug 03 2018 |
2739 |
343.22 |
| Jul 27 2018 |
1709 |
343.22 |
| Jul 27 2018 |
2746 |
343.22 |
| Jul 20 2018 |
1697 |
343.22 |
| Jul 20 2018 |
2806 |
343.22 |
| Jul 13 2018 |
1764 |
343.22 |
| Jul 13 2018 |
2711 |
343.22 |
| Jul 06 2018 |
1602 |
343.22 |
| Jul 06 2018 |
2509 |
343.22 |
| Jun 29 2018 |
1615 |
343.22 |
| Jun 29 2018 |
2509 |
343.22 |
| Jun 22 2018 |
1672 |
343.22 |
| Jun 22 2018 |
2614 |
343.22 |
| Jun 15 2018 |
1690 |
343.22 |
| Jun 15 2018 |
2653 |
343.22 |
| Jun 08 2018 |
1700 |
343.22 |
| Jun 08 2018 |
2703 |
343.22 |
| Jun 01 2018 |
1943 |
343.22 |
| Jun 01 2018 |
2908 |
343.22 |
| May 25 2018 |
1951 |
343.22 |
| May 25 2018 |
2989 |
343.22 |
| May 18 2018 |
1964 |
343.22 |
| May 18 2018 |
2942 |
343.22 |
| May 11 2018 |
1969 |
343.22 |
| May 11 2018 |
3012 |
343.22 |
| Apr 27 2018 |
17562 |
525.17 |
| Apr 27 2018 |
23947 |
525.17 |
| Apr 20 2018 |
17592 |
525.17 |
| Apr 20 2018 |
24100 |
525.17 |
| Apr 13 2018 |
17379 |
525.17 |
| Apr 13 2018 |
23974 |
525.17 |
| Apr 06 2018 |
17778 |
525.17 |
| Apr 06 2018 |
24097 |
525.17 |
| Mar 30 2018 |
18182 |
525.17 |
| Mar 30 2018 |
24426 |
525.17 |
| Mar 23 2018 |
18402 |
525.17 |
| Mar 23 2018 |
24646 |
525.17 |
| Mar 16 2018 |
18264 |
525.17 |
| Mar 16 2018 |
24622 |
525.17 |
| Mar 09 2018 |
18161 |
525.17 |
| Mar 09 2018 |
24567 |
525.17 |
| Mar 02 2018 |
18253 |
525.17 |
| Mar 02 2018 |
24843 |
525.17 |
| Feb 23 2018 |
18418 |
525.17 |
| Feb 23 2018 |
25038 |
525.17 |
| Feb 16 2018 |
18461 |
525.17 |
| Feb 16 2018 |
25023 |
525.17 |
| Feb 09 2018 |
18204 |
525.17 |
| Feb 09 2018 |
24716 |
525.17 |
| Feb 02 2018 |
18104 |
525.17 |
| Feb 02 2018 |
24609 |
525.17 |
| Jan 26 2018 |
18191 |
525.17 |
| Jan 26 2018 |
24668 |
525.17 |
| Jan 19 2018 |
18194 |
525.17 |
| Jan 19 2018 |
24663 |
525.17 |
| Jan 12 2018 |
18229 |
525.17 |
| Jan 12 2018 |
24675 |
525.17 |
| Jan 05 2018 |
18229 |
525.17 |
| Jan 05 2018 |
24701 |
525.17 |
| Dec 29 2017 |
18229 |
525.17 |
| Dec 29 2017 |
24701 |
525.17 |
| Dec 22 2017 |
18229 |
525.17 |
| Dec 22 2017 |
24703 |
525.17 |
| Dec 15 2017 |
18229 |
525.17 |
| Dec 15 2017 |
24695 |
525.17 |
| Dec 08 2017 |
18229 |
525.17 |
| Dec 08 2017 |
24695 |
525.17 |
| Dec 01 2017 |
18229 |
525.17 |
| Dec 01 2017 |
24695 |
525.17 |
| Nov 24 2017 |
18229 |
525.17 |
| Nov 24 2017 |
24695 |
525.17 |
| Nov 17 2017 |
18230 |
525.17 |
| Nov 17 2017 |
24696 |
525.17 |
| Nov 10 2017 |
18263 |
525.17 |
| Nov 10 2017 |
24718 |
525.17 |
| Nov 03 2017 |
18263 |
525.17 |
| Nov 03 2017 |
24719 |
525.17 |
| Oct 27 2017 |
18280 |
525.17 |
| Oct 27 2017 |
24749 |
525.17 |
| Oct 20 2017 |
18180 |
525.17 |
| Oct 20 2017 |
24685 |
525.17 |
| Oct 13 2017 |
18237 |
525.17 |
| Oct 13 2017 |
24725 |
525.17 |
| Oct 06 2017 |
18224 |
525.17 |
| Oct 06 2017 |
24711 |
525.17 |
| Sep 29 2017 |
18222 |
525.17 |
| Sep 29 2017 |
24624 |
525.17 |
| Sep 22 2017 |
18494 |
525.17 |
| Sep 22 2017 |
24884 |
525.17 |
| Sep 15 2017 |
18470 |
525.17 |
| Sep 15 2017 |
24948 |
525.17 |
| Sep 08 2017 |
18393 |
525.17 |
| Sep 08 2017 |
25067 |
525.17 |
| Sep 01 2017 |
18450 |
525.17 |
| Sep 01 2017 |
25205 |
525.17 |
| Aug 25 2017 |
18800 |
525.17 |
| Aug 25 2017 |
25585 |
525.17 |
| Aug 18 2017 |
18877 |
525.17 |
| Aug 18 2017 |
25688 |
525.17 |
| Aug 11 2017 |
18966 |
525.17 |
| Aug 11 2017 |
25737 |
525.17 |
| Aug 04 2017 |
19054 |
525.17 |
| Aug 04 2017 |
25998 |
525.17 |
| Jul 28 2017 |
19197 |
525.17 |
| Jul 28 2017 |
26157 |
525.17 |
| Jul 21 2017 |
19225 |
525.17 |
| Jul 21 2017 |
26316 |
525.17 |
| Jul 14 2017 |
19308 |
525.17 |
| Jul 14 2017 |
26437 |
525.17 |
| Jul 07 2017 |
19396 |
525.17 |
| Jul 07 2017 |
26534 |
525.17 |
| Jun 30 2017 |
19433 |
525.17 |
| Jun 30 2017 |
26626 |
525.17 |
| Jun 23 2017 |
19667 |
525.17 |
| Jun 23 2017 |
26799 |
525.17 |
| Jun 16 2017 |
17825 |
501.6 |
| Jun 16 2017 |
24098 |
501.6 |
| Jun 09 2017 |
17723 |
501.6 |
| Jun 09 2017 |
24021 |
501.6 |
| Jun 02 2017 |
18080 |
501.6 |
| Jun 02 2017 |
24317 |
501.6 |
| May 26 2017 |
18123 |
501.6 |
| May 26 2017 |
24432 |
501.6 |
| May 19 2017 |
18584 |
501.6 |
| May 19 2017 |
24750 |
501.6 |
| May 12 2017 |
18675 |
501.6 |
| May 12 2017 |
24896 |
501.6 |
| May 05 2017 |
18677 |
501.6 |
| May 05 2017 |
24842 |
501.6 |
| Apr 28 2017 |
16799 |
483.77 |
| Apr 28 2017 |
22208 |
483.77 |
| Apr 21 2017 |
17221 |
485.35 |
| Apr 21 2017 |
22654 |
485.35 |
| Apr 14 2017 |
17371 |
485.35 |
| Apr 14 2017 |
22658 |
485.35 |
| Apr 07 2017 |
17190 |
485.35 |
| Apr 07 2017 |
22369 |
485.35 |
| Mar 31 2017 |
17190 |
485.35 |
| Mar 31 2017 |
22587 |
485.35 |
| Mar 24 2017 |
16867 |
485.35 |
| Mar 24 2017 |
22237 |
485.35 |
| Mar 17 2017 |
17112 |
485.35 |
| Mar 17 2017 |
22406 |
485.35 |
| Mar 10 2017 |
17104 |
485.35 |
| Mar 10 2017 |
22440 |
485.35 |
| Mar 03 2017 |
16952 |
485.35 |
| Mar 03 2017 |
22342 |
485.35 |
| Feb 24 2017 |
17121 |
485.35 |
| Feb 24 2017 |
22362 |
485.35 |
| Feb 17 2017 |
17092 |
485.35 |
| Feb 17 2017 |
22348 |
485.35 |
| Feb 10 2017 |
17303 |
485.35 |
| Feb 10 2017 |
22453 |
485.35 |
| Feb 03 2017 |
17252 |
485.35 |
| Feb 03 2017 |
22407 |
485.35 |
| Jan 27 2017 |
17240 |
485.35 |
| Jan 27 2017 |
22410 |
485.35 |
| Jan 20 2017 |
17186 |
485.35 |
| Jan 20 2017 |
22358 |
485.35 |
| Jan 13 2017 |
17156 |
485.35 |
| Jan 13 2017 |
22332 |
485.35 |
| Jan 06 2017 |
17156 |
485.35 |
| Jan 06 2017 |
22340 |
485.35 |
| Dec 30 2016 |
17157 |
485.35 |
| Dec 30 2016 |
22348 |
485.35 |
| Dec 23 2016 |
17157 |
485.35 |
| Dec 23 2016 |
22348 |
485.35 |
| Dec 16 2016 |
17157 |
485.35 |
| Dec 16 2016 |
22347 |
485.35 |
| Dec 09 2016 |
17153 |
485.35 |
| Dec 09 2016 |
22346 |
485.35 |
| Dec 02 2016 |
17153 |
485.35 |
| Dec 02 2016 |
22346 |
485.35 |
| Nov 25 2016 |
17153 |
485.35 |
| Nov 25 2016 |
22343 |
485.35 |
| Nov 18 2016 |
17153 |
485.35 |
| Nov 18 2016 |
22343 |
485.35 |
| Nov 11 2016 |
17125 |
485.35 |
| Nov 11 2016 |
22318 |
485.35 |
| Nov 04 2016 |
17125 |
485.35 |
| Nov 04 2016 |
22318 |
485.35 |
| Oct 28 2016 |
17142 |
485.35 |
| Oct 28 2016 |
22334 |
485.35 |
| Oct 21 2016 |
17163 |
485.35 |
| Oct 21 2016 |
22358 |
485.35 |
| Oct 14 2016 |
17167 |
485.35 |
| Oct 14 2016 |
22336 |
485.35 |
| Oct 07 2016 |
17176 |
485.35 |
| Oct 07 2016 |
22349 |
485.35 |
| Sep 30 2016 |
17181 |
485.35 |
| Sep 30 2016 |
22380 |
485.35 |
| Sep 23 2016 |
16972 |
485.35 |
| Sep 23 2016 |
22204 |
485.35 |
| Sep 16 2016 |
16887 |
485.35 |
| Sep 16 2016 |
22221 |
485.35 |
| Sep 09 2016 |
17002 |
485.35 |
| Sep 09 2016 |
22302 |
485.35 |
| Sep 02 2016 |
17054 |
485.35 |
| Sep 02 2016 |
22490 |
485.35 |
| Aug 26 2016 |
16846 |
485.35 |
| Aug 26 2016 |
22276 |
485.35 |
| Aug 19 2016 |
16881 |
485.35 |
| Aug 19 2016 |
22291 |
485.35 |
| Aug 12 2016 |
16905 |
485.35 |
| Aug 12 2016 |
24220 |
485.35 |
| Aug 05 2016 |
16950 |
485.35 |
| Aug 05 2016 |
24348 |
485.35 |
| Jul 29 2016 |
16824 |
485.35 |
| Jul 29 2016 |
24551 |
485.35 |
| Jul 22 2016 |
16954 |
485.35 |
| Jul 22 2016 |
24762 |
485.35 |
| Jun 22 2016 |
16798 |
480.89 |
| Jun 22 2016 |
25234 |
480.89 |
| Jun 15 2016 |
18237 |
493.37 |
| Jun 15 2016 |
27155 |
493.37 |
| Jun 08 2016 |
18339 |
493.37 |
| Jun 08 2016 |
27279 |
493.37 |
| Jun 01 2016 |
946 |
255.82 |
| Jun 01 2016 |
1500 |
285.74 |
| Jun 01 2016 |
18406 |
493.37 |
| Jun 01 2016 |
14428 |
404.33 |
| May 25 2016 |
18372 |
493.37 |
| May 25 2016 |
27379 |
493.37 |
| May 18 2016 |
18472 |
493.37 |
| May 18 2016 |
27657 |
493.37 |
| May 11 2016 |
18544 |
493.37 |
| May 11 2016 |
27679 |
493.37 |
| May 04 2016 |
18451 |
493.37 |
| May 04 2016 |
27564 |
493.37 |
| Apr 27 2016 |
19722 |
504.22 |
| Apr 27 2016 |
29422 |
504.22 |
| Apr 20 2016 |
17221 |
480.21 |
| Apr 20 2016 |
26114 |
480.21 |
| Apr 13 2016 |
21950 |
527.51 |
| Apr 13 2016 |
32173 |
527.51 |
| Apr 06 2016 |
22517 |
527.51 |
| Apr 06 2016 |
32549 |
527.51 |
| Mar 30 2016 |
22309 |
527.51 |
| Mar 30 2016 |
32338 |
527.51 |
| Mar 23 2016 |
22636 |
527.51 |
| Mar 23 2016 |
32427 |
527.51 |
| Mar 16 2016 |
22846 |
527.51 |
| Mar 16 2016 |
32471 |
527.51 |
| Mar 09 2016 |
22983 |
527.51 |
| Mar 09 2016 |
32515 |
527.51 |
| Mar 02 2016 |
22579 |
527.51 |
| Mar 02 2016 |
32168 |
527.51 |
| Feb 24 2016 |
22505 |
527.51 |
| Feb 24 2016 |
31990 |
527.51 |
| Feb 17 2016 |
22769 |
527.51 |
| Feb 17 2016 |
32303 |
527.51 |
| Feb 10 2016 |
22595 |
527.51 |
| Feb 10 2016 |
32173 |
527.51 |
| Feb 03 2016 |
22576 |
527.51 |
| Feb 03 2016 |
32144 |
527.51 |
| Jan 27 2016 |
22618 |
527.51 |
| Jan 27 2016 |
32065 |
527.51 |
| Jan 20 2016 |
22614 |
527.51 |
| Jan 20 2016 |
32061 |
527.51 |
| Jan 13 2016 |
22641 |
527.51 |
| Jan 13 2016 |
32114 |
527.51 |
| Jan 06 2016 |
22641 |
527.51 |
| Jan 06 2016 |
32133 |
527.51 |
| Dec 30 2015 |
22641 |
527.51 |
| Dec 30 2015 |
32117 |
527.51 |
| Dec 23 2015 |
22640 |
527.51 |
| Dec 23 2015 |
32115 |
527.51 |
| Dec 16 2015 |
22641 |
527.51 |
| Dec 16 2015 |
32116 |
527.51 |
| Dec 09 2015 |
22642 |
527.51 |
| Dec 09 2015 |
32121 |
527.51 |
| Dec 02 2015 |
22643 |
527.51 |
| Dec 02 2015 |
32123 |
527.51 |
| Nov 25 2015 |
22643 |
527.51 |
| Nov 25 2015 |
32125 |
527.51 |
| Nov 18 2015 |
22642 |
527.51 |
| Nov 18 2015 |
32124 |
527.51 |
| Nov 11 2015 |
22613 |
527.51 |
| Nov 11 2015 |
32106 |
527.51 |
| Nov 04 2015 |
22613 |
527.51 |
| Nov 04 2015 |
32106 |
527.51 |
| Oct 28 2015 |
22615 |
527.51 |
| Oct 28 2015 |
32055 |
527.51 |
| Oct 21 2015 |
22533 |
527.51 |
| Oct 21 2015 |
32026 |
527.51 |
| Oct 14 2015 |
22519 |
527.51 |
| Oct 14 2015 |
31970 |
527.51 |
| Oct 07 2015 |
22562 |
527.51 |
| Oct 07 2015 |
31968 |
527.51 |
| Sep 30 2015 |
22577 |
527.51 |
| Sep 30 2015 |
31990 |
527.51 |
| Sep 23 2015 |
22689 |
527.51 |
| Sep 23 2015 |
32010 |
527.51 |
| Sep 16 2015 |
22451 |
527.51 |
| Sep 16 2015 |
31837 |
527.51 |
| Sep 09 2015 |
22404 |
527.51 |
| Sep 09 2015 |
31754 |
527.51 |
| Sep 02 2015 |
22515 |
527.51 |
| Sep 02 2015 |
31692 |
527.51 |
| Aug 26 2015 |
22707 |
527.51 |
| Aug 26 2015 |
31888 |
527.51 |
| Aug 19 2015 |
5059 |
344.4 |
| Aug 19 2015 |
22953 |
527.51 |
| Aug 19 2015 |
26595 |
481.74 |
| Aug 12 2015 |
5111 |
344.4 |
| Aug 12 2015 |
22934 |
527.51 |
| Aug 12 2015 |
26728 |
481.74 |
| Aug 05 2015 |
5094 |
344.4 |
| Aug 05 2015 |
23017 |
527.51 |
| Aug 05 2015 |
26688 |
481.74 |
| Jul 29 2015 |
22975 |
527.51 |
| Jul 29 2015 |
5173 |
344.4 |
| Jul 29 2015 |
26917 |
481.74 |
| Jul 22 2015 |
5161 |
344.4 |
| Jul 22 2015 |
22945 |
527.51 |
| Jul 22 2015 |
26984 |
481.74 |
| Jul 15 2015 |
5232 |
344.4 |
| Jul 15 2015 |
23290 |
527.51 |
| Jul 15 2015 |
27192 |
481.74 |
| Jul 08 2015 |
5248 |
344.4 |
| Jul 08 2015 |
23757 |
532.11 |
| Jul 08 2015 |
25634 |
469.54 |
| Jul 01 2015 |
5316 |
344.4 |
| Jul 01 2015 |
23908 |
532.11 |
| Jul 01 2015 |
25745 |
469.54 |
| Jun 24 2015 |
5411 |
344.4 |
| Jun 24 2015 |
23945 |
532.11 |
| Jun 24 2015 |
25834 |
469.54 |
| Jun 17 2015 |
5444 |
344.4 |
| Jun 17 2015 |
21237 |
501.38 |
| Jun 17 2015 |
24824 |
462.14 |
| Jun 10 2015 |
21447 |
501.38 |
| Jun 10 2015 |
5494 |
344.4 |
| Jun 10 2015 |
24841 |
462.14 |
| Jun 03 2015 |
5547 |
344.4 |
| Jun 03 2015 |
21603 |
501.38 |
| Jun 03 2015 |
24958 |
462.14 |
| May 27 2015 |
5574 |
344.4 |
| May 27 2015 |
21414 |
501.38 |
| May 27 2015 |
24760 |
462.14 |
| May 20 2015 |
21498 |
501.38 |
| May 20 2015 |
5607 |
344.4 |
| May 20 2015 |
24784 |
462.14 |
| May 13 2015 |
5592 |
344.4 |
| May 13 2015 |
21756 |
501.38 |
| May 13 2015 |
24883 |
462.14 |
| May 06 2015 |
21540 |
501.38 |
| May 06 2015 |
5419 |
344.4 |
| May 06 2015 |
24471 |
462.14 |
| Apr 29 2015 |
4522 |
331.65 |
| Apr 29 2015 |
21817 |
501.38 |
| Apr 29 2015 |
20388 |
433.49 |
| Apr 22 2015 |
15201 |
439.93 |
| Apr 22 2015 |
4547 |
331.65 |
| Apr 22 2015 |
11040 |
367.74 |
| Apr 15 2015 |
4577 |
331.65 |
| Apr 15 2015 |
14991 |
439.93 |
| Apr 15 2015 |
11064 |
367.74 |
| Apr 08 2015 |
8682 |
383.2 |
| Apr 08 2015 |
4667 |
331.65 |
| Apr 08 2015 |
10435 |
362.58 |
| Apr 01 2015 |
4743 |
331.65 |
| Apr 01 2015 |
8772 |
383.2 |
| Apr 01 2015 |
10610 |
362.58 |
| Mar 25 2015 |
4697 |
331.65 |
| Mar 25 2015 |
8407 |
383.2 |
| Mar 25 2015 |
10311 |
362.58 |
| Mar 18 2015 |
4690 |
331.65 |
| Mar 18 2015 |
8192 |
383.2 |
| Mar 18 2015 |
10142 |
362.58 |
| Mar 11 2015 |
8364 |
383.2 |
| Mar 11 2015 |
4729 |
331.65 |
| Mar 11 2015 |
10512 |
362.58 |
| Mar 04 2015 |
4799 |
331.65 |
| Mar 04 2015 |
8502 |
383.2 |
| Mar 04 2015 |
10619 |
362.58 |
| Feb 25 2015 |
8518 |
383.2 |
| Feb 25 2015 |
4799 |
331.65 |
| Feb 25 2015 |
10635 |
362.58 |
| Feb 18 2015 |
8589 |
383.2 |
| Feb 18 2015 |
4847 |
331.65 |
| Feb 18 2015 |
10708 |
362.58 |
| Feb 11 2015 |
8631 |
383.2 |
| Feb 11 2015 |
4854 |
331.65 |
| Feb 11 2015 |
10724 |
362.58 |
| Feb 04 2015 |
4862 |
331.65 |
| Feb 04 2015 |
8660 |
383.2 |
| Feb 04 2015 |
10738 |
362.58 |
| Jan 28 2015 |
4870 |
331.65 |
| Jan 28 2015 |
8650 |
383.2 |
| Jan 28 2015 |
10741 |
362.58 |
| Jan 21 2015 |
4882 |
331.65 |
| Jan 21 2015 |
8665 |
383.2 |
| Jan 21 2015 |
10750 |
362.58 |
| Jan 14 2015 |
8676 |
383.2 |
| Jan 14 2015 |
4893 |
331.65 |
| Jan 14 2015 |
10770 |
362.58 |
| Jan 07 2015 |
8676 |
383.2 |
| Jan 07 2015 |
4887 |
331.65 |
| Jan 07 2015 |
10753 |
362.58 |
| Dec 31 2014 |
4888 |
331.65 |
| Dec 31 2014 |
8676 |
383.2 |
| Dec 31 2014 |
10751 |
362.58 |
| Dec 24 2014 |
8676 |
383.2 |
| Dec 24 2014 |
4888 |
331.65 |
| Dec 24 2014 |
10751 |
362.58 |
| Dec 17 2014 |
4888 |
331.65 |
| Dec 17 2014 |
8676 |
383.2 |
| Dec 17 2014 |
10747 |
362.58 |
| Dec 10 2014 |
4888 |
331.65 |
| Dec 10 2014 |
8676 |
383.2 |
| Dec 10 2014 |
10747 |
362.58 |
| Dec 03 2014 |
4888 |
331.65 |
| Dec 03 2014 |
8676 |
383.2 |
| Dec 03 2014 |
10747 |
362.58 |
| Nov 26 2014 |
8676 |
383.2 |
| Nov 26 2014 |
4888 |
331.65 |
| Nov 26 2014 |
10747 |
362.58 |
| Nov 19 2014 |
4888 |
331.65 |
| Nov 19 2014 |
8676 |
383.2 |
| Nov 19 2014 |
10747 |
362.58 |
| Nov 12 2014 |
4888 |
331.65 |
| Nov 12 2014 |
8676 |
383.2 |
| Nov 12 2014 |
10747 |
362.58 |
| Nov 05 2014 |
8676 |
383.2 |
| Nov 05 2014 |
4888 |
331.65 |
| Nov 05 2014 |
10747 |
362.58 |
| Oct 29 2014 |
8674 |
383.2 |
| Oct 29 2014 |
4888 |
331.65 |
| Oct 29 2014 |
10746 |
362.58 |
| Oct 22 2014 |
4874 |
331.65 |
| Oct 22 2014 |
8666 |
383.2 |
| Oct 22 2014 |
10760 |
362.58 |
| Oct 15 2014 |
8639 |
383.2 |
| Oct 15 2014 |
4868 |
331.65 |
| Oct 15 2014 |
10738 |
362.58 |
| Oct 08 2014 |
8654 |
383.2 |
| Oct 08 2014 |
4868 |
331.65 |
| Oct 08 2014 |
10745 |
362.58 |
| Oct 01 2014 |
4877 |
331.65 |
| Oct 01 2014 |
8662 |
383.2 |
| Oct 01 2014 |
10757 |
362.58 |
| Sep 24 2014 |
4900 |
331.65 |
| Sep 24 2014 |
8698 |
383.2 |
| Sep 24 2014 |
10747 |
362.58 |
| Sep 17 2014 |
8642 |
383.2 |
| Sep 17 2014 |
11993 |
412.46 |
| Sep 17 2014 |
10748 |
362.58 |
| Sep 10 2014 |
15118 |
446.48 |
| Sep 10 2014 |
8668 |
383.2 |
| Sep 10 2014 |
16877 |
408.51 |
| Sep 03 2014 |
15132 |
446.48 |
| Sep 03 2014 |
8678 |
383.2 |
| Sep 03 2014 |
16930 |
408.51 |
| Aug 27 2014 |
15235 |
446.48 |
| Aug 27 2014 |
8592 |
383.2 |
| Aug 27 2014 |
16954 |
408.51 |
| Aug 20 2014 |
6014 |
354.83 |
| Aug 20 2014 |
14017 |
434.35 |
| Aug 20 2014 |
16149 |
402.55 |
| Aug 13 2014 |
14060 |
434.35 |
| Aug 13 2014 |
6011 |
354.83 |
| Aug 13 2014 |
16214 |
402.55 |
| Aug 06 2014 |
14106 |
434.35 |
| Aug 06 2014 |
6089 |
354.83 |
| Aug 06 2014 |
16292 |
402.55 |
| Jul 30 2014 |
12318 |
417.38 |
| Jul 30 2014 |
14121 |
434.35 |
| Jul 30 2014 |
11270 |
365 |
| Jul 23 2014 |
13991 |
434.35 |
| Jul 23 2014 |
15208 |
444.07 |
| Jul 23 2014 |
11257 |
365 |
| Jul 16 2014 |
13988 |
434.35 |
| Jul 16 2014 |
15378 |
444.07 |
| Jul 16 2014 |
11225 |
365 |
| Jul 09 2014 |
14123 |
434.35 |
| Jul 09 2014 |
15482 |
444.07 |
| Jul 09 2014 |
11222 |
365 |
| Jul 02 2014 |
14267 |
434.35 |
| Jul 02 2014 |
15551 |
444.07 |
| Jul 02 2014 |
11345 |
365 |
| Jun 25 2014 |
14409 |
434.35 |
| Jun 25 2014 |
15645 |
444.07 |
| Jun 25 2014 |
11341 |
365 |
| Jun 18 2014 |
14512 |
434.35 |
| Jun 18 2014 |
11699 |
408.63 |
| Jun 18 2014 |
11054 |
362.24 |
| Jun 11 2014 |
11627 |
408.63 |
| Jun 11 2014 |
14534 |
434.35 |
| Jun 11 2014 |
11171 |
362.24 |
| Jun 04 2014 |
11207 |
398 |
| Jun 04 2014 |
11711 |
408.63 |
| Jun 04 2014 |
8744 |
340.3 |
| May 28 2014 |
11247 |
398 |
| May 28 2014 |
11654 |
408.63 |
| May 28 2014 |
8779 |
340.3 |
| May 21 2014 |
11676 |
408.63 |
| May 21 2014 |
13861 |
424.38 |
| May 21 2014 |
10652 |
356.26 |
| May 14 2014 |
7760 |
368.98 |
| May 14 2014 |
13943 |
424.38 |
| May 14 2014 |
9598 |
347.03 |
| May 07 2014 |
13762 |
424.38 |
| May 07 2014 |
7037 |
362.56 |
| May 07 2014 |
9517 |
347.03 |
| Apr 30 2014 |
7322 |
362.56 |
| Apr 30 2014 |
14251 |
424.38 |
| Apr 30 2014 |
9810 |
347.03 |
| Apr 23 2014 |
8909 |
377.23 |
| Apr 23 2014 |
9311 |
372.69 |
| Apr 23 2014 |
11233 |
358.15 |
| Apr 16 2014 |
9848 |
458.41 |
| Apr 16 2014 |
7281 |
350.26 |
| Apr 16 2014 |
9383 |
381.77 |
| Apr 16 2014 |
14749 |
384.79 |
| Apr 09 2014 |
7355 |
350.26 |
| Apr 09 2014 |
9882 |
458.41 |
| Apr 09 2014 |
9129 |
375.88 |
| Apr 09 2014 |
14577 |
381.77 |
| Apr 02 2014 |
9161 |
375.88 |
| Apr 02 2014 |
7460 |
350.26 |
| Apr 02 2014 |
9630 |
458.41 |
| Apr 02 2014 |
14266 |
381.77 |
| Mar 26 2014 |
9611 |
458.41 |
| Mar 26 2014 |
7647 |
350.26 |
| Mar 26 2014 |
9007 |
375.88 |
| Mar 26 2014 |
14326 |
381.77 |
| Mar 19 2014 |
9715 |
458.41 |
| Mar 19 2014 |
7702 |
350.26 |
| Mar 19 2014 |
8993 |
375.88 |
| Mar 19 2014 |
14352 |
381.77 |
| Mar 12 2014 |
7749 |
350.26 |
| Mar 12 2014 |
9708 |
458.41 |
| Mar 12 2014 |
9029 |
375.88 |
| Mar 12 2014 |
14354 |
381.77 |
| Mar 05 2014 |
8917 |
375.88 |
| Mar 05 2014 |
7740 |
350.26 |
| Mar 05 2014 |
9615 |
458.41 |
| Mar 05 2014 |
14282 |
381.77 |
| Feb 26 2014 |
7780 |
350.26 |
| Feb 26 2014 |
9697 |
458.41 |
| Feb 26 2014 |
8920 |
375.88 |
| Feb 26 2014 |
14283 |
381.77 |
| Feb 19 2014 |
9764 |
458.41 |
| Feb 19 2014 |
7823 |
350.26 |
| Feb 19 2014 |
8952 |
375.88 |
| Feb 19 2014 |
14336 |
381.77 |
| Feb 12 2014 |
8936 |
375.88 |
| Feb 12 2014 |
7838 |
350.26 |
| Feb 12 2014 |
9865 |
458.41 |
| Feb 12 2014 |
14342 |
381.77 |
| Feb 05 2014 |
9836 |
458.41 |
| Feb 05 2014 |
7935 |
350.26 |
| Feb 05 2014 |
8976 |
375.88 |
| Feb 05 2014 |
14414 |
381.77 |
| Jan 29 2014 |
7998 |
350.26 |
| Jan 29 2014 |
9836 |
458.41 |
| Jan 29 2014 |
8931 |
375.88 |
| Jan 29 2014 |
14431 |
381.77 |
| Jan 22 2014 |
9856 |
458.41 |
| Jan 22 2014 |
7992 |
350.26 |
| Jan 22 2014 |
8901 |
375.88 |
| Jan 22 2014 |
14387 |
381.77 |
| Jan 15 2014 |
9856 |
458.41 |
| Jan 15 2014 |
8029 |
350.26 |
| Jan 15 2014 |
8909 |
375.88 |
| Jan 15 2014 |
14426 |
381.77 |
| Jan 08 2014 |
8043 |
350.26 |
| Jan 08 2014 |
9856 |
458.41 |
| Jan 08 2014 |
8872 |
375.88 |
| Jan 08 2014 |
14397 |
381.77 |
| Jan 01 2014 |
8043 |
350.26 |
| Jan 01 2014 |
9856 |
458.41 |
| Jan 01 2014 |
8872 |
375.88 |
| Jan 01 2014 |
14397 |
381.77 |
| Dec 25 2013 |
8872 |
375.88 |
| Dec 25 2013 |
9890 |
458.41 |
| Dec 25 2013 |
8043 |
350.26 |
| Dec 25 2013 |
14396 |
381.77 |
| Dec 18 2013 |
9890 |
458.41 |
| Dec 18 2013 |
8043 |
350.26 |
| Dec 18 2013 |
8872 |
375.88 |
| Dec 18 2013 |
14396 |
381.77 |
| Dec 11 2013 |
9891 |
458.41 |
| Dec 11 2013 |
8043 |
350.26 |
| Dec 11 2013 |
8873 |
375.88 |
| Dec 11 2013 |
14397 |
381.77 |
| Dec 04 2013 |
8874 |
375.88 |
| Dec 04 2013 |
8044 |
350.26 |
| Dec 04 2013 |
9891 |
458.41 |
| Dec 04 2013 |
14398 |
381.77 |
| Nov 27 2013 |
8874 |
375.88 |
| Nov 27 2013 |
8044 |
350.26 |
| Nov 27 2013 |
9891 |
458.41 |
| Nov 27 2013 |
14398 |
381.77 |
| Nov 20 2013 |
8044 |
350.26 |
| Nov 20 2013 |
9892 |
458.41 |
| Nov 20 2013 |
8874 |
375.88 |
| Nov 20 2013 |
14399 |
381.77 |
| Nov 13 2013 |
8874 |
375.88 |
| Nov 13 2013 |
8044 |
350.26 |
| Nov 13 2013 |
9892 |
458.41 |
| Nov 13 2013 |
14399 |
381.77 |
| Nov 06 2013 |
8874 |
375.88 |
| Nov 06 2013 |
9892 |
458.41 |
| Nov 06 2013 |
8044 |
350.26 |
| Nov 06 2013 |
14399 |
381.77 |
| Oct 30 2013 |
9892 |
458.41 |
| Oct 30 2013 |
8044 |
350.26 |
| Oct 30 2013 |
8874 |
375.88 |
| Oct 30 2013 |
14398 |
381.77 |
| Oct 23 2013 |
8043 |
350.26 |
| Oct 23 2013 |
9892 |
458.41 |
| Oct 23 2013 |
8870 |
375.88 |
| Oct 23 2013 |
14397 |
381.77 |
| Oct 16 2013 |
8910 |
375.88 |
| Oct 16 2013 |
8030 |
350.26 |
| Oct 16 2013 |
9827 |
458.41 |
| Oct 16 2013 |
14399 |
381.77 |
| Oct 09 2013 |
9720 |
458.41 |
| Oct 09 2013 |
8026 |
350.26 |
| Oct 09 2013 |
8836 |
375.88 |
| Oct 09 2013 |
14324 |
381.77 |
| Oct 02 2013 |
8020 |
350.26 |
| Oct 02 2013 |
9802 |
458.41 |
| Oct 02 2013 |
8839 |
375.88 |
| Oct 02 2013 |
14338 |
381.77 |
| Sep 25 2013 |
7959 |
350.26 |
| Sep 25 2013 |
9773 |
458.41 |
| Sep 25 2013 |
8812 |
375.88 |
| Sep 25 2013 |
14299 |
381.77 |
| Sep 18 2013 |
8740 |
375.88 |
| Sep 18 2013 |
7938 |
350.26 |
| Sep 18 2013 |
9701 |
458.41 |
| Sep 18 2013 |
14180 |
381.77 |
| Sep 11 2013 |
9594 |
458.41 |
| Sep 11 2013 |
7921 |
350.26 |
| Sep 11 2013 |
8889 |
377.42 |
| Sep 11 2013 |
14780 |
387.19 |
| Sep 04 2013 |
7944 |
350.26 |
| Sep 04 2013 |
9696 |
458.41 |
| Sep 04 2013 |
8956 |
377.42 |
| Sep 04 2013 |
14898 |
387.19 |
| Aug 28 2013 |
8944 |
377.42 |
| Aug 28 2013 |
9945 |
458.41 |
| Aug 28 2013 |
7964 |
350.26 |
| Aug 28 2013 |
14877 |
387.19 |
| Aug 21 2013 |
9940 |
458.41 |
| Aug 21 2013 |
5795 |
321.59 |
| Aug 21 2013 |
8817 |
375.66 |
| Aug 21 2013 |
15307 |
389.79 |
| Aug 14 2013 |
5825 |
321.59 |
| Aug 14 2013 |
9438 |
458.41 |
| Aug 14 2013 |
7947 |
365.5 |
| Aug 14 2013 |
14827 |
388.06 |
| Aug 07 2013 |
11282 |
500.42 |
| Aug 07 2013 |
5944 |
321.59 |
| Aug 07 2013 |
7939 |
365.5 |
| Aug 07 2013 |
14694 |
386.04 |
| Jul 31 2013 |
11359 |
500.42 |
| Jul 31 2013 |
5992 |
321.59 |
| Jul 31 2013 |
8047 |
365.5 |
| Jul 31 2013 |
14086 |
380.42 |
| Jul 24 2013 |
6033 |
321.59 |
| Jul 24 2013 |
11394 |
500.42 |
| Jul 24 2013 |
7973 |
365.5 |
| Jul 24 2013 |
14164 |
380.42 |
| Jul 17 2013 |
6054 |
321.59 |
| Jul 17 2013 |
11326 |
500.42 |
| Jul 17 2013 |
8001 |
365.5 |
| Jul 17 2013 |
10602 |
351.13 |
| Jul 10 2013 |
8049 |
365.5 |
| Jul 10 2013 |
6126 |
321.59 |
| Jul 10 2013 |
11607 |
500.42 |
| Jul 10 2013 |
10720 |
351.13 |
| Jul 03 2013 |
6243 |
321.59 |
| Jul 03 2013 |
11461 |
500.42 |
| Jul 03 2013 |
7302 |
355.75 |
| Jul 03 2013 |
9810 |
343.09 |
| Jun 26 2013 |
11312 |
500.42 |
| Jun 26 2013 |
6183 |
318.72 |
| Jun 26 2013 |
7289 |
355.75 |
| Jun 26 2013 |
10848 |
351.04 |
| Jun 19 2013 |
6296 |
341.63 |
| Jun 19 2013 |
5394 |
307.66 |
| Jun 19 2013 |
10286 |
346.03 |
| Jun 12 2013 |
6392 |
341.63 |
| Jun 12 2013 |
5889 |
313.69 |
| Jun 12 2013 |
12430 |
363.36 |
| Jun 05 2013 |
5244 |
306.28 |
| Jun 05 2013 |
6186 |
339.53 |
| Jun 05 2013 |
8407 |
327.27 |
| May 29 2013 |
6107 |
339.53 |
| May 29 2013 |
5209 |
304.91 |
| May 29 2013 |
6935 |
311.47 |
| May 22 2013 |
6062 |
336.4 |
| May 22 2013 |
5313 |
304.91 |
| May 22 2013 |
7112 |
311.47 |
| May 15 2013 |
4770 |
296.08 |
| May 15 2013 |
4146 |
352.67 |
| May 15 2013 |
6557 |
342.75 |
| May 15 2013 |
7373 |
314.32 |
| May 08 2013 |
4759 |
296.08 |
| May 08 2013 |
3956 |
352.67 |
| May 08 2013 |
6571 |
342.75 |
| May 08 2013 |
7317 |
314.32 |
| May 01 2013 |
6749 |
342.75 |
| May 01 2013 |
4833 |
296.08 |
| May 01 2013 |
4066 |
352.67 |
| May 01 2013 |
7176 |
311.16 |
| Apr 24 2013 |
4707 |
293.56 |
| Apr 24 2013 |
4024 |
352.67 |
| Apr 24 2013 |
9693 |
379.24 |
| Apr 24 2013 |
9073 |
331.2 |
| Apr 17 2013 |
4131 |
352.67 |
| Apr 17 2013 |
4612 |
290.99 |
| Apr 17 2013 |
11174 |
394.68 |
| Apr 17 2013 |
5519 |
290.99 |
| Apr 10 2013 |
4259 |
285.35 |
| Apr 10 2013 |
4099 |
352.67 |
| Apr 10 2013 |
11147 |
394.68 |
| Apr 10 2013 |
5171 |
285.35 |
| Apr 03 2013 |
11151 |
394.68 |
| Apr 03 2013 |
4067 |
352.67 |
| Apr 03 2013 |
4164 |
283.68 |
| Apr 03 2013 |
5099 |
283.68 |
| Mar 27 2013 |
4135 |
352.67 |
| Mar 27 2013 |
4214 |
283.68 |
| Mar 27 2013 |
11406 |
394.68 |
| Mar 27 2013 |
5169 |
283.68 |
| Mar 20 2013 |
3864 |
352.67 |
| Mar 20 2013 |
4301 |
285.68 |
| Mar 20 2013 |
11368 |
394.68 |
| Mar 20 2013 |
5315 |
285.68 |
| Mar 13 2013 |
10045 |
414.61 |
| Mar 13 2013 |
2976 |
352.67 |
| Mar 13 2013 |
5343 |
285.68 |
| Oct 19 2012 |
12036 |
398.8 |
| Oct 19 2012 |
3715 |
352.67 |
| Oct 19 2012 |
12587 |
414.61 |
| Oct 19 2012 |
20395 |
427.14 |
| Sep 23 2012 |
12455 |
414.61 |
| Sep 23 2012 |
11985 |
398.8 |
| Sep 23 2012 |
20238 |
427.14 |
| Aug 31 2012 |
11228 |
393.52 |
| Aug 31 2012 |
12001 |
414.81 |
| Aug 31 2012 |
16464 |
403.01 |
| Aug 24 2012 |
11867 |
414.81 |
| Aug 24 2012 |
10359 |
384.48 |
| Aug 24 2012 |
16748 |
406.04 |
| Aug 10 2012 |
10075 |
384.48 |
| Aug 10 2012 |
12115 |
421.99 |
| Aug 10 2012 |
15192 |
397.32 |
| Aug 03 2012 |
11093 |
412.19 |
| Aug 03 2012 |
9905 |
384.48 |
| Aug 03 2012 |
13631 |
385.82 |
| Jul 27 2012 |
11095 |
413.29 |
| Jul 27 2012 |
9631 |
384.48 |
| Jul 27 2012 |
13520 |
386.91 |
| Jul 06 2012 |
8860 |
379.51 |
| Jul 06 2012 |
10679 |
413.29 |
| Jul 06 2012 |
12895 |
384.1 |
| Jun 22 2012 |
7732 |
373.83 |
| Jun 22 2012 |
11053 |
420.88 |
| Jun 22 2012 |
13444 |
394.63 |
| Jun 15 2012 |
7771 |
373.9 |
| Jun 15 2012 |
10914 |
420.88 |
| Jun 15 2012 |
13901 |
394.63 |
| Jun 08 2012 |
7343 |
367.84 |
| Jun 08 2012 |
10710 |
420.88 |
| Jun 08 2012 |
12996 |
387.12 |
| Jun 01 2012 |
7322 |
372.2 |
| Jun 01 2012 |
10724 |
420.88 |
| Jun 01 2012 |
14868 |
405.17 |
| May 25 2012 |
5722 |
363.55 |
| May 25 2012 |
5472 |
434.87 |
| May 25 2012 |
9410 |
411.4 |
| May 25 2012 |
14008 |
406.07 |
| May 18 2012 |
5668 |
434.87 |
| May 18 2012 |
5777 |
362.28 |
| May 18 2012 |
9880 |
417.15 |
| May 18 2012 |
15088 |
414.33 |
| May 11 2012 |
5636 |
434.87 |
| May 11 2012 |
5259 |
352.85 |
| May 11 2012 |
8913 |
405.42 |
| May 11 2012 |
14110 |
405.42 |
| May 04 2012 |
8646 |
412.61 |
| May 04 2012 |
1351 |
243.75 |
| May 04 2012 |
5351 |
434.87 |
| May 04 2012 |
12567 |
394.22 |
| Apr 27 2012 |
4755 |
434.87 |
| Apr 27 2012 |
173 |
160.9 |
| Apr 27 2012 |
9639 |
450.44 |
| Apr 27 2012 |
16794 |
438.51 |
| Apr 13 2012 |
7133 |
440.4 |
| Apr 13 2012 |
2139 |
285.37 |
| Apr 13 2012 |
4021 |
434.87 |
| Apr 13 2012 |
16225 |
445.07 |
| Apr 06 2012 |
7900 |
489.56 |
| Apr 06 2012 |
2048 |
285.37 |
| Apr 06 2012 |
3664 |
434.87 |
| Apr 06 2012 |
15659 |
443.32 |
| Mar 27 2012 |
7538 |
479.76 |
| Mar 27 2012 |
4124 |
355.64 |
| Mar 27 2012 |
3584 |
415.07 |
| Mar 27 2012 |
15559 |
445.6 |
| Sep 23 2011 |
9664 |
454.07 |
| Sep 23 2011 |
11593 |
501.6 |
| Sep 23 2011 |
13596 |
449.63 |
| Sep 16 2011 |
9600 |
454.07 |
| Sep 16 2011 |
11569 |
501.6 |
| Sep 16 2011 |
13571 |
449.63 |
| Sep 10 2011 |
9406 |
454.07 |
| Sep 10 2011 |
11329 |
501.6 |
| Sep 10 2011 |
13279 |
449.63 |
| Sep 02 2011 |
11163 |
501.6 |
| Sep 02 2011 |
9353 |
454.07 |
| Sep 02 2011 |
13153 |
449.63 |
| Aug 26 2011 |
9346 |
454.07 |
| Aug 26 2011 |
11129 |
501.6 |
| Aug 26 2011 |
13136 |
449.63 |
| Aug 19 2011 |
10492 |
489.5 |
| Aug 19 2011 |
8982 |
454.07 |
| Aug 19 2011 |
11737 |
441.86 |
| Aug 12 2011 |
8769 |
454.07 |
| Aug 12 2011 |
10437 |
489.5 |
| Aug 12 2011 |
11597 |
441.86 |
| Aug 05 2011 |
10391 |
489.5 |
| Aug 05 2011 |
8647 |
454.07 |
| Aug 05 2011 |
11463 |
441.86 |
| Jul 29 2011 |
8556 |
454.07 |
| Jul 29 2011 |
10085 |
483.13 |
| Jul 29 2011 |
9648 |
417.97 |
| Jul 22 2011 |
9662 |
483.13 |
| Jul 22 2011 |
10252 |
532.75 |
| Jul 22 2011 |
13683 |
486.86 |
| Jul 15 2011 |
9672 |
532.75 |
| Jul 15 2011 |
9182 |
483.13 |
| Jul 15 2011 |
13053 |
486.86 |
| Jul 08 2011 |
8776 |
483.13 |
| Jul 08 2011 |
8613 |
532.37 |
| Jul 08 2011 |
12497 |
490.97 |
| Jul 01 2011 |
7071 |
483.13 |
| Jul 01 2011 |
6308 |
532.37 |
| Jul 01 2011 |
10053 |
490.97 |
| Jun 17 2011 |
5987 |
456.33 |
| Jun 17 2011 |
5737 |
532.37 |
| Jun 17 2011 |
10203 |
507.72 |
| Jun 10 2011 |
5273 |
440.26 |
| Jun 10 2011 |
6082 |
532.37 |
| Jun 10 2011 |
10119 |
500.83 |
| Jun 03 2011 |
4710 |
434.23 |
| Jun 03 2011 |
5568 |
532.37 |
| Jun 03 2011 |
9115 |
489.93 |
| May 29 2011 |
4686 |
433.63 |
| May 29 2011 |
5305 |
521.01 |
| May 29 2011 |
8558 |
472.7 |
| May 06 2011 |
12 |
114.46 |
| May 06 2011 |
2013 |
340.26 |
| May 06 2011 |
3290 |
380.87 |
| May 06 2011 |
5315 |
393.35 |
| Apr 22 2011 |
14 |
114.46 |
| Apr 22 2011 |
2292 |
340.26 |
| Apr 22 2011 |
2896 |
355.94 |
| Apr 22 2011 |
2910 |
313.73 |
| Apr 01 2011 |
3048 |
355.94 |
| Apr 01 2011 |
58 |
127.47 |
| Apr 01 2011 |
2819 |
340.26 |
| Apr 01 2011 |
12 |
114.46 |
| Apr 01 2011 |
1782 |
261.31 |
| Oct 15 2010 |
5133 |
380.24 |
| Oct 15 2010 |
1352 |
251.77 |
| Oct 15 2010 |
893 |
261.92 |
| Oct 15 2010 |
1516 |
222.77 |
| Aug 15 2010 |
829 |
261.92 |
| Aug 15 2010 |
4943 |
380.24 |
| Aug 15 2010 |
1320 |
251.77 |
| Aug 15 2010 |
1498 |
222.77 |
| Aug 01 2010 |
1310 |
251.77 |
| Aug 01 2010 |
832 |
261.92 |
| Aug 01 2010 |
4577 |
380.24 |
| Aug 01 2010 |
1419 |
222.77 |
| Jul 15 2010 |
2250 |
313.47 |
| Jul 15 2010 |
2419 |
409.38 |
| Jul 15 2010 |
5550 |
420.22 |
| Jul 15 2010 |
5928 |
379.37 |
| Jul 01 2010 |
2598 |
409.38 |
| Jul 01 2010 |
2561 |
313.03 |
| Jul 01 2010 |
1064 |
240.32 |
| Jul 01 2010 |
2391 |
280.25 |
| Jun 15 2010 |
777 |
210.64 |
| Jun 15 2010 |
2499 |
409.38 |
| Jun 15 2010 |
2443 |
313.03 |
| Jun 15 2010 |
1575 |
244.06 |
| Jun 01 2010 |
1480 |
275.74 |
| Jun 01 2010 |
403 |
169.85 |
| Jun 01 2010 |
2384 |
409.38 |
| Jun 01 2010 |
895 |
198.52 |
| May 27 2010 |
4111 |
420.22 |
| May 27 2010 |
1388 |
289.33 |
| May 27 2010 |
2031 |
409.38 |
| May 27 2010 |
4876 |
377.73 |
| May 15 2010 |
556 |
200.24 |
| May 15 2010 |
1559 |
289.55 |
| May 15 2010 |
2188 |
409.38 |
| May 15 2010 |
1528 |
256.27 |
| Apr 30 2010 |
1443 |
289.55 |
| Apr 30 2010 |
1147 |
230.75 |
| Apr 15 2010 |
485 |
200.24 |
| Apr 15 2010 |
1311 |
289.55 |
| Apr 15 2010 |
1080 |
230.75 |
| Apr 02 2010 |
1084 |
289.55 |
| Apr 02 2010 |
361 |
200.24 |
| Apr 02 2010 |
935 |
230.75 |
| Aug 30 2009 |
848 |
289.55 |
| Aug 30 2009 |
255 |
215.9 |
| Aug 30 2009 |
679 |
246.25 |
| Aug 15 2009 |
854 |
289.55 |
| Aug 15 2009 |
318 |
215.9 |
| Aug 15 2009 |
691 |
246.25 |
| Aug 01 2009 |
879 |
289.55 |
| Aug 01 2009 |
318 |
215.9 |
| Aug 01 2009 |
702 |
246.25 |
| Jul 15 2009 |
328 |
215.9 |
| Jul 15 2009 |
883 |
289.55 |
| Jul 15 2009 |
703 |
246.25 |
| Jul 01 2009 |
2644 |
481.25 |
| Jul 01 2009 |
2383 |
462.5 |
| Jul 01 2009 |
4507 |
496.17 |
| Jun 15 2009 |
2405 |
462.5 |
| Jun 15 2009 |
449 |
240.08 |
| Jun 15 2009 |
1644 |
328.3 |
| Jun 01 2009 |
93 |
159.68 |
| Jun 01 2009 |
195 |
159.68 |
| May 15 2009 |
95 |
159.68 |
| May 15 2009 |
196 |
159.68 |
| May 01 2009 |
96 |
159.68 |
| May 01 2009 |
197 |
159.68 |
| Apr 15 2009 |
96 |
159.68 |
| Apr 15 2009 |
179 |
159.68 |
| Apr 01 2009 |
97 |
159.68 |
| Apr 01 2009 |
179 |
159.68 |
| Oct 14 2008 |
101 |
159.68 |
| Oct 14 2008 |
185 |
159.68 |
| Jul 13 2008 |
126 |
159.68 |
