| Jan 20 2022 |
4396 |
454.19 |
| Jan 20 2022 |
5552 |
454.19 |
| Jan 13 2022 |
4395 |
454.19 |
| Jan 13 2022 |
5569 |
454.19 |
| Jan 06 2022 |
4395 |
454.19 |
| Jan 06 2022 |
5571 |
454.19 |
| Dec 30 2021 |
4400 |
454.19 |
| Dec 30 2021 |
5577 |
454.19 |
| Dec 23 2021 |
4400 |
454.19 |
| Dec 23 2021 |
5577 |
454.19 |
| Dec 16 2021 |
4399 |
454.19 |
| Dec 16 2021 |
5577 |
454.19 |
| Dec 09 2021 |
4399 |
454.19 |
| Dec 09 2021 |
5577 |
454.19 |
| Dec 02 2021 |
4399 |
454.19 |
| Dec 02 2021 |
5579 |
454.19 |
| Nov 25 2021 |
4400 |
454.19 |
| Nov 25 2021 |
5579 |
454.19 |
| Nov 18 2021 |
4399 |
454.19 |
| Nov 18 2021 |
5580 |
454.19 |
| Nov 11 2021 |
4401 |
454.19 |
| Nov 11 2021 |
5581 |
454.19 |
| Nov 04 2021 |
4399 |
454.19 |
| Nov 04 2021 |
5640 |
454.19 |
| Oct 28 2021 |
4399 |
454.19 |
| Oct 28 2021 |
5639 |
454.19 |
| Oct 21 2021 |
4399 |
454.19 |
| Oct 21 2021 |
5663 |
454.19 |
| Oct 14 2021 |
4396 |
454.19 |
| Oct 14 2021 |
5669 |
454.19 |
| Oct 07 2021 |
4406 |
454.19 |
| Oct 07 2021 |
5679 |
454.19 |
| Sep 30 2021 |
4418 |
454.19 |
| Sep 30 2021 |
5624 |
454.19 |
| Sep 23 2021 |
4481 |
454.19 |
| Sep 23 2021 |
5605 |
454.19 |
| Sep 16 2021 |
4427 |
454.19 |
| Sep 16 2021 |
5561 |
454.19 |
| Sep 09 2021 |
4487 |
454.19 |
| Sep 09 2021 |
5582 |
454.19 |
| Sep 02 2021 |
4602 |
454.19 |
| Sep 02 2021 |
5679 |
454.19 |
| Aug 26 2021 |
4686 |
454.19 |
| Aug 26 2021 |
5589 |
454.19 |
| Aug 19 2021 |
4758 |
454.19 |
| Aug 19 2021 |
5701 |
454.19 |
| Aug 12 2021 |
4747 |
454.19 |
| Aug 12 2021 |
5738 |
454.19 |
| Aug 05 2021 |
4828 |
454.19 |
| Aug 05 2021 |
5717 |
454.19 |
| Jul 29 2021 |
4954 |
454.19 |
| Jul 29 2021 |
5787 |
454.19 |
| Jul 22 2021 |
4916 |
454.19 |
| Jul 22 2021 |
5666 |
454.19 |
| Jul 15 2021 |
5156 |
454.19 |
| Jul 15 2021 |
5667 |
454.19 |
| Jul 08 2021 |
5137 |
454.19 |
| Jul 08 2021 |
5618 |
454.19 |
| Jul 01 2021 |
5172 |
454.19 |
| Jul 01 2021 |
5584 |
454.19 |
| Jun 24 2021 |
5207 |
454.19 |
| Jun 24 2021 |
5516 |
454.19 |
| Jun 17 2021 |
5133 |
454.19 |
| Jun 17 2021 |
5398 |
454.19 |
| Jun 10 2021 |
5066 |
454.19 |
| Jun 10 2021 |
5128 |
454.19 |
| Jun 03 2021 |
4926 |
454.19 |
| May 27 2021 |
4982 |
454.19 |
| May 27 2021 |
4980 |
454.19 |
| May 07 2021 |
13400 |
454.19 |
| Jan 22 2021 |
3371 |
454.19 |
| Jan 22 2021 |
4971 |
454.19 |
| Jan 15 2021 |
3371 |
454.19 |
| Jan 15 2021 |
5065 |
454.19 |
| Jan 08 2021 |
3371 |
454.19 |
| Jan 08 2021 |
5046 |
454.19 |
| Jan 01 2021 |
3371 |
454.19 |
| Jan 01 2021 |
5007 |
454.19 |
| Dec 25 2020 |
3371 |
454.19 |
| Dec 25 2020 |
5007 |
454.19 |
| Dec 18 2020 |
3371 |
454.19 |
| Dec 18 2020 |
5007 |
454.19 |
| Dec 11 2020 |
3371 |
454.19 |
| Dec 11 2020 |
4996 |
454.19 |
| Dec 04 2020 |
3371 |
454.19 |
| Dec 04 2020 |
4973 |
454.19 |
| Nov 27 2020 |
3371 |
454.19 |
| Nov 27 2020 |
4973 |
454.19 |
| Nov 20 2020 |
3371 |
454.19 |
| Nov 20 2020 |
4973 |
454.19 |
| Nov 13 2020 |
3371 |
454.19 |
| Nov 13 2020 |
4973 |
454.19 |
| Nov 06 2020 |
3371 |
454.19 |
| Nov 06 2020 |
5054 |
454.19 |
| Oct 30 2020 |
3364 |
454.19 |
| Oct 30 2020 |
4999 |
454.19 |
| Oct 23 2020 |
3244 |
454.19 |
| Oct 23 2020 |
4953 |
454.19 |
| Oct 16 2020 |
3277 |
454.19 |
| Oct 16 2020 |
4952 |
454.19 |
| Oct 09 2020 |
3275 |
454.19 |
| Oct 09 2020 |
4927 |
454.19 |
| Oct 02 2020 |
3172 |
454.19 |
| Oct 02 2020 |
4667 |
454.19 |
| Sep 25 2020 |
3134 |
454.19 |
| Sep 25 2020 |
4711 |
454.19 |
| Sep 18 2020 |
3147 |
454.19 |
| Sep 18 2020 |
4728 |
454.19 |
| Sep 11 2020 |
3014 |
454.19 |
| Sep 11 2020 |
4500 |
454.19 |
| Sep 04 2020 |
3430 |
454.19 |
| Sep 04 2020 |
5038 |
454.19 |
| Aug 28 2020 |
3725 |
454.19 |
| Aug 28 2020 |
5426 |
454.19 |
| Aug 21 2020 |
3975 |
454.19 |
| Aug 21 2020 |
5863 |
454.19 |
| Aug 14 2020 |
4069 |
454.19 |
| Aug 14 2020 |
6072 |
454.19 |
| Aug 07 2020 |
4386 |
454.19 |
| Aug 07 2020 |
6516 |
454.19 |
| Jul 31 2020 |
4670 |
454.19 |
| Jul 31 2020 |
6945 |
454.19 |
| Jul 24 2020 |
4864 |
454.19 |
| Jul 24 2020 |
7412 |
454.19 |
| Jul 17 2020 |
5220 |
454.19 |
| Jul 17 2020 |
7775 |
454.19 |
| Jul 10 2020 |
5436 |
454.19 |
| Jul 10 2020 |
8204 |
454.19 |
| Jul 03 2020 |
5576 |
454.19 |
| Jul 03 2020 |
8304 |
454.19 |
| Jun 26 2020 |
5843 |
454.19 |
| Jun 26 2020 |
8763 |
454.19 |
| Jun 19 2020 |
5982 |
454.19 |
| Jun 19 2020 |
9093 |
454.19 |
| Jun 12 2020 |
6243 |
454.19 |
| Jun 12 2020 |
9387 |
454.19 |
| Jun 05 2020 |
6370 |
454.19 |
| Jun 05 2020 |
9693 |
454.19 |
| May 29 2020 |
6576 |
454.19 |
| May 29 2020 |
10003 |
454.19 |
| May 22 2020 |
6826 |
454.19 |
| May 22 2020 |
10350 |
454.19 |
| May 15 2020 |
7173 |
454.19 |
| May 15 2020 |
10704 |
454.19 |
| May 08 2020 |
7332 |
454.19 |
| May 08 2020 |
10963 |
454.19 |
| May 01 2020 |
7727 |
454.19 |
| May 01 2020 |
11545 |
454.19 |
| Apr 24 2020 |
8041 |
454.19 |
| Apr 24 2020 |
12279 |
454.19 |
| Apr 17 2020 |
8366 |
454.19 |
| Apr 17 2020 |
12555 |
454.19 |
| Apr 10 2020 |
8602 |
454.19 |
| Apr 10 2020 |
12841 |
454.19 |
| Apr 03 2020 |
8926 |
454.19 |
| Apr 03 2020 |
13194 |
454.19 |
| Mar 27 2020 |
9273 |
454.19 |
| Mar 27 2020 |
13537 |
454.19 |
| Mar 20 2020 |
9438 |
454.19 |
| Mar 20 2020 |
13736 |
454.19 |
| Mar 13 2020 |
9626 |
454.19 |
| Mar 13 2020 |
13919 |
454.19 |
| Mar 06 2020 |
9796 |
454.19 |
| Mar 06 2020 |
14046 |
454.19 |
| Feb 28 2020 |
9855 |
454.19 |
| Feb 28 2020 |
14082 |
454.19 |
| Feb 21 2020 |
9727 |
454.19 |
| Feb 21 2020 |
13928 |
454.19 |
| Feb 14 2020 |
9751 |
454.19 |
| Feb 14 2020 |
13975 |
454.19 |
| Feb 07 2020 |
9728 |
454.19 |
| Feb 07 2020 |
13882 |
454.19 |
| Jul 01 2019 |
47 |
150.5 |
| Jun 01 2019 |
48 |
150.5 |
| May 24 2019 |
3132 |
368.78 |
| May 24 2019 |
4454 |
368.78 |
| May 17 2019 |
3162 |
368.78 |
| May 17 2019 |
4492 |
368.78 |
| May 10 2019 |
3161 |
368.78 |
| May 10 2019 |
4466 |
368.78 |
| May 03 2019 |
3165 |
368.78 |
| May 03 2019 |
4510 |
368.78 |
| May 01 2019 |
48 |
150.5 |
| Apr 26 2019 |
3195 |
368.78 |
| Apr 26 2019 |
4507 |
368.78 |
| Apr 19 2019 |
3278 |
368.78 |
| Apr 19 2019 |
4469 |
368.78 |
| Apr 18 2019 |
3282 |
368.78 |
| Apr 12 2019 |
3341 |
368.78 |
| Apr 12 2019 |
1897 |
328.65 |
| Apr 05 2019 |
3274 |
368.78 |
| Apr 05 2019 |
1841 |
328.65 |
| Apr 01 2019 |
57 |
150.5 |
| Mar 29 2019 |
3230 |
368.78 |
| Mar 29 2019 |
1830 |
328.65 |
| Mar 22 2019 |
3224 |
368.78 |
| Mar 22 2019 |
1843 |
328.65 |
| Mar 15 2019 |
3207 |
368.78 |
| Mar 15 2019 |
1861 |
328.65 |
| Mar 08 2019 |
3169 |
368.78 |
| Mar 08 2019 |
1853 |
328.65 |
| Mar 01 2019 |
54 |
150.5 |
| Mar 01 2019 |
3171 |
368.78 |
| Mar 01 2019 |
1871 |
328.65 |
| Feb 22 2019 |
3181 |
368.78 |
| Feb 22 2019 |
1869 |
328.65 |
| Feb 15 2019 |
3176 |
368.78 |
| Feb 15 2019 |
1877 |
328.65 |
| Feb 08 2019 |
3176 |
368.78 |
| Feb 08 2019 |
1879 |
328.65 |
| Feb 01 2019 |
55 |
150.5 |
| Feb 01 2019 |
3186 |
368.78 |
| Feb 01 2019 |
1881 |
328.65 |
| Jan 25 2019 |
3187 |
368.78 |
| Jan 25 2019 |
1888 |
328.65 |
| Jan 18 2019 |
3202 |
368.78 |
| Jan 18 2019 |
1902 |
328.65 |
| Jan 11 2019 |
3200 |
368.78 |
| Jan 11 2019 |
1901 |
328.65 |
| Jan 04 2019 |
3206 |
368.78 |
| Jan 04 2019 |
1901 |
328.65 |
| Jan 01 2019 |
53 |
150.5 |
| Dec 28 2018 |
3206 |
368.78 |
| Dec 28 2018 |
1901 |
328.65 |
| Dec 21 2018 |
3206 |
368.78 |
| Dec 21 2018 |
1901 |
328.65 |
| Dec 14 2018 |
3206 |
368.78 |
| Dec 14 2018 |
1901 |
328.65 |
| Dec 07 2018 |
3202 |
368.78 |
| Dec 07 2018 |
1900 |
328.65 |
| Dec 01 2018 |
56 |
150.5 |
| Nov 30 2018 |
3202 |
368.78 |
| Nov 30 2018 |
1900 |
328.65 |
| Nov 23 2018 |
3202 |
368.78 |
| Nov 23 2018 |
1900 |
328.65 |
| Nov 16 2018 |
3202 |
368.78 |
| Nov 16 2018 |
1900 |
328.65 |
| Nov 09 2018 |
3202 |
368.78 |
| Nov 09 2018 |
1900 |
328.65 |
| Nov 02 2018 |
3202 |
368.78 |
| Nov 02 2018 |
1894 |
328.65 |
| Nov 01 2018 |
54 |
150.5 |
| Oct 26 2018 |
3202 |
368.78 |
| Oct 26 2018 |
1894 |
328.65 |
| Oct 19 2018 |
3202 |
368.78 |
| Oct 19 2018 |
1899 |
328.65 |
| Oct 12 2018 |
3197 |
368.78 |
| Oct 12 2018 |
1894 |
328.65 |
| Oct 05 2018 |
3195 |
368.78 |
| Oct 05 2018 |
1897 |
328.65 |
| Oct 01 2018 |
53 |
150.5 |
| Sep 28 2018 |
3197 |
368.78 |
| Sep 28 2018 |
1880 |
328.65 |
| Sep 21 2018 |
3188 |
368.78 |
| Sep 21 2018 |
1880 |
328.65 |
| Sep 14 2018 |
3208 |
368.78 |
| Sep 14 2018 |
1882 |
328.65 |
| Sep 07 2018 |
3255 |
368.78 |
| Sep 07 2018 |
1917 |
328.65 |
| Sep 01 2018 |
726 |
245.88 |
| Aug 31 2018 |
3304 |
368.78 |
| Aug 31 2018 |
1953 |
328.65 |
| Aug 24 2018 |
3251 |
368.78 |
| Aug 24 2018 |
1916 |
328.65 |
| Aug 17 2018 |
3293 |
368.78 |
| Aug 17 2018 |
1919 |
328.65 |
| Aug 10 2018 |
3299 |
368.78 |
| Aug 10 2018 |
3284 |
352.54 |
| Aug 03 2018 |
3359 |
368.78 |
| Aug 03 2018 |
3339 |
352.54 |
| Aug 01 2018 |
737 |
245.88 |
| Jul 27 2018 |
3351 |
368.78 |
| Jul 27 2018 |
3346 |
352.54 |
| Jul 20 2018 |
6252 |
404.64 |
| Jul 20 2018 |
5252 |
374.53 |
| Jul 13 2018 |
6124 |
404.64 |
| Jul 13 2018 |
5139 |
374.53 |
| Jul 06 2018 |
5996 |
404.64 |
| Jul 06 2018 |
4906 |
374.53 |
| Jul 01 2018 |
736 |
245.88 |
| Jun 29 2018 |
6018 |
404.64 |
| Jun 29 2018 |
4936 |
374.53 |
| Jun 22 2018 |
5590 |
397.86 |
| Jun 22 2018 |
5278 |
376.48 |
| Jun 15 2018 |
4569 |
385.27 |
| Jun 15 2018 |
3629 |
357.88 |
| Jun 08 2018 |
4645 |
385.27 |
| Jun 08 2018 |
3696 |
357.88 |
| Jun 01 2018 |
719 |
245.88 |
| Jun 01 2018 |
4680 |
385.27 |
| Jun 01 2018 |
3925 |
357.88 |
| May 25 2018 |
5250 |
390.77 |
| May 25 2018 |
5298 |
372.23 |
| May 18 2018 |
5276 |
390.77 |
| May 18 2018 |
5277 |
372.23 |
| May 11 2018 |
5225 |
390.77 |
| May 11 2018 |
5348 |
372.23 |
| May 04 2018 |
5383 |
390.77 |
| May 04 2018 |
5448 |
372.23 |
| May 01 2018 |
619 |
245.88 |
| Apr 27 2018 |
5388 |
390.77 |
| Apr 27 2018 |
5444 |
372.23 |
| Apr 20 2018 |
5418 |
390.77 |
| Apr 20 2018 |
7716 |
393.15 |
| Apr 13 2018 |
5427 |
390.77 |
| Apr 13 2018 |
7720 |
393.15 |
| Apr 06 2018 |
5420 |
390.77 |
| Apr 06 2018 |
7766 |
393.15 |
| Apr 01 2018 |
414 |
245.88 |
| Mar 30 2018 |
5481 |
390.77 |
| Mar 30 2018 |
7915 |
393.15 |
| Mar 23 2018 |
5510 |
390.77 |
| Mar 23 2018 |
7999 |
393.15 |
| Mar 16 2018 |
5526 |
390.77 |
| Mar 16 2018 |
7989 |
393.15 |
| Mar 09 2018 |
5459 |
390.77 |
| Mar 09 2018 |
7983 |
393.15 |
| Mar 02 2018 |
5492 |
390.77 |
| Mar 02 2018 |
8149 |
393.15 |
| Mar 01 2018 |
349 |
245.88 |
| Feb 23 2018 |
5542 |
390.77 |
| Feb 23 2018 |
8213 |
393.15 |
| Feb 16 2018 |
5564 |
390.77 |
| Feb 16 2018 |
8239 |
393.15 |
| Feb 09 2018 |
5587 |
390.77 |
| Feb 09 2018 |
8215 |
393.15 |
| Feb 02 2018 |
5579 |
390.77 |
| Feb 02 2018 |
8195 |
393.15 |
| Feb 01 2018 |
338 |
245.88 |
| Jan 26 2018 |
5590 |
390.77 |
| Jan 26 2018 |
8214 |
393.15 |
| Jan 19 2018 |
5590 |
390.77 |
| Jan 19 2018 |
8216 |
393.15 |
| Jan 12 2018 |
5589 |
390.77 |
| Jan 12 2018 |
8211 |
393.15 |
| Jan 05 2018 |
5604 |
390.77 |
| Jan 05 2018 |
8221 |
393.15 |
| Dec 29 2017 |
5604 |
390.77 |
| Dec 29 2017 |
8222 |
393.15 |
| Dec 22 2017 |
5605 |
390.77 |
| Dec 22 2017 |
8223 |
393.15 |
| Dec 15 2017 |
5603 |
390.77 |
| Dec 15 2017 |
8221 |
393.15 |
| Dec 08 2017 |
5603 |
390.77 |
| Dec 08 2017 |
8221 |
393.15 |
| Dec 01 2017 |
340 |
245.88 |
| Dec 01 2017 |
5603 |
390.77 |
| Dec 01 2017 |
8221 |
393.15 |
| Nov 24 2017 |
5603 |
390.77 |
| Nov 24 2017 |
8221 |
393.15 |
| Nov 17 2017 |
5603 |
390.77 |
| Nov 17 2017 |
8221 |
393.15 |
| Nov 10 2017 |
5603 |
390.77 |
| Nov 10 2017 |
8227 |
393.15 |
| Nov 03 2017 |
5603 |
390.77 |
| Nov 03 2017 |
8227 |
393.15 |
| Nov 01 2017 |
341 |
245.88 |
| Oct 27 2017 |
5603 |
390.77 |
| Oct 27 2017 |
8269 |
393.15 |
| Oct 20 2017 |
5612 |
390.77 |
| Oct 20 2017 |
8247 |
393.15 |
| Oct 13 2017 |
5611 |
390.77 |
| Oct 13 2017 |
8261 |
393.15 |
| Oct 06 2017 |
5610 |
390.77 |
| Oct 06 2017 |
8262 |
393.15 |
| Oct 01 2017 |
344 |
245.88 |
| Sep 29 2017 |
5613 |
390.77 |
| Sep 29 2017 |
8198 |
393.15 |
| Sep 22 2017 |
5612 |
390.77 |
| Sep 22 2017 |
8278 |
393.15 |
| Sep 15 2017 |
5668 |
390.77 |
| Sep 15 2017 |
8346 |
393.15 |
| Sep 08 2017 |
5687 |
390.77 |
| Sep 08 2017 |
8445 |
393.15 |
| Sep 01 2017 |
346 |
245.88 |
| Sep 01 2017 |
5765 |
390.77 |
| Sep 01 2017 |
8440 |
393.15 |
| Aug 25 2017 |
5783 |
390.77 |
| Aug 25 2017 |
8801 |
393.15 |
| Aug 18 2017 |
5064 |
381.83 |
| Aug 18 2017 |
7955 |
385.52 |
| Aug 11 2017 |
5043 |
381.83 |
| Aug 11 2017 |
7597 |
381.83 |
| Aug 04 2017 |
5119 |
381.83 |
| Aug 04 2017 |
7697 |
381.83 |
| Aug 01 2017 |
342 |
245.88 |
| Jul 28 2017 |
5158 |
381.83 |
| Jul 28 2017 |
5701 |
362.27 |
| Jul 21 2017 |
3755 |
362.27 |
| Jul 21 2017 |
5801 |
362.27 |
| Jul 14 2017 |
3794 |
362.27 |
| Jul 14 2017 |
5842 |
362.27 |
| Jul 07 2017 |
3829 |
362.27 |
| Jul 07 2017 |
5876 |
362.27 |
| Jul 01 2017 |
321 |
248.77 |
| Jun 30 2017 |
3853 |
362.27 |
| Jun 30 2017 |
5890 |
362.27 |
| Jun 23 2017 |
5392 |
371.13 |
| Jun 23 2017 |
6865 |
371.13 |
| Jun 16 2017 |
2188 |
319.44 |
| Jun 16 2017 |
596 |
282.35 |
| Jun 16 2017 |
903 |
281.26 |
| Jun 09 2017 |
426 |
279.39 |
| Jun 09 2017 |
2109 |
340.55 |
| Jun 09 2017 |
703 |
273.65 |
| Jun 09 2017 |
416 |
260.75 |
| Jun 02 2017 |
507 |
279.39 |
| Jun 02 2017 |
2112 |
340.55 |
| Jun 02 2017 |
709 |
273.65 |
| Jun 02 2017 |
470 |
260.75 |
| Jun 01 2017 |
322 |
248.77 |
| May 26 2017 |
2115 |
340.55 |
| May 26 2017 |
583 |
266.4 |
| May 26 2017 |
593 |
282.03 |
| May 26 2017 |
466 |
260.75 |
| May 19 2017 |
2171 |
340.55 |
| May 19 2017 |
578 |
266.4 |
| May 19 2017 |
455 |
274.04 |
| May 19 2017 |
471 |
260.75 |
| May 12 2017 |
455 |
274.04 |
| May 12 2017 |
597 |
266.4 |
| May 12 2017 |
2203 |
340.55 |
| May 12 2017 |
469 |
260.75 |
| May 05 2017 |
2328 |
340.55 |
| May 05 2017 |
616 |
266.4 |
| May 05 2017 |
464 |
274.04 |
| May 05 2017 |
508 |
260.75 |
| May 01 2017 |
327 |
248.77 |
| Apr 28 2017 |
577 |
266.4 |
| Apr 28 2017 |
2333 |
340.55 |
| Apr 28 2017 |
482 |
274.04 |
| Apr 28 2017 |
519 |
260.75 |
| Apr 21 2017 |
609 |
266.4 |
| Apr 21 2017 |
2359 |
340.55 |
| Apr 21 2017 |
505 |
274.04 |
| Apr 21 2017 |
535 |
260.75 |
| Apr 14 2017 |
522 |
274.04 |
| Apr 14 2017 |
2458 |
340.55 |
| Apr 14 2017 |
614 |
266.4 |
| Apr 14 2017 |
537 |
260.75 |
| Apr 07 2017 |
638 |
266.4 |
| Apr 07 2017 |
2442 |
340.55 |
| Apr 07 2017 |
520 |
274.04 |
| Apr 07 2017 |
464 |
260.75 |
| Apr 01 2017 |
326 |
248.77 |
| Mar 31 2017 |
2513 |
340.55 |
| Mar 31 2017 |
654 |
266.4 |
| Mar 31 2017 |
531 |
274.04 |
| Mar 31 2017 |
473 |
260.75 |
| Mar 24 2017 |
517 |
274.04 |
| Mar 24 2017 |
2446 |
340.55 |
| Mar 24 2017 |
644 |
266.4 |
| Mar 24 2017 |
466 |
260.75 |
| Mar 17 2017 |
2465 |
340.55 |
| Mar 17 2017 |
658 |
266.4 |
| Mar 17 2017 |
521 |
274.04 |
| Mar 17 2017 |
467 |
260.75 |
| Mar 10 2017 |
665 |
266.4 |
| Mar 10 2017 |
2465 |
340.55 |
| Mar 10 2017 |
516 |
274.04 |
| Mar 10 2017 |
477 |
260.75 |
| Mar 03 2017 |
655 |
266.4 |
| Mar 03 2017 |
2459 |
340.55 |
| Mar 03 2017 |
527 |
274.04 |
| Mar 03 2017 |
480 |
260.75 |
| Mar 01 2017 |
296 |
248.77 |
| Feb 24 2017 |
2497 |
340.55 |
| Feb 24 2017 |
677 |
266.4 |
| Feb 24 2017 |
547 |
274.04 |
| Feb 24 2017 |
501 |
260.75 |
| Feb 17 2017 |
2444 |
340.55 |
| Feb 17 2017 |
634 |
266.4 |
| Feb 17 2017 |
551 |
274.04 |
| Feb 17 2017 |
504 |
260.75 |
| Feb 10 2017 |
634 |
266.4 |
| Feb 10 2017 |
2477 |
340.55 |
| Feb 10 2017 |
559 |
274.04 |
| Feb 10 2017 |
506 |
260.75 |
| Feb 03 2017 |
561 |
274.04 |
| Feb 03 2017 |
634 |
266.4 |
| Feb 03 2017 |
2478 |
340.55 |
| Feb 03 2017 |
507 |
260.75 |
| Feb 01 2017 |
281 |
248.77 |
| Jan 27 2017 |
2477 |
340.55 |
| Jan 27 2017 |
633 |
266.4 |
| Jan 27 2017 |
564 |
274.04 |
| Jan 27 2017 |
509 |
260.75 |
| Jan 20 2017 |
2473 |
340.55 |
| Jan 20 2017 |
631 |
266.4 |
| Jan 20 2017 |
565 |
274.04 |
| Jan 20 2017 |
509 |
260.75 |
| Jan 13 2017 |
565 |
274.04 |
| Jan 13 2017 |
2473 |
340.55 |
| Jan 13 2017 |
631 |
266.4 |
| Jan 13 2017 |
509 |
260.75 |
| Jan 06 2017 |
565 |
274.04 |
| Jan 06 2017 |
632 |
266.4 |
| Jan 06 2017 |
2473 |
340.55 |
| Jan 06 2017 |
512 |
260.75 |
| Dec 30 2016 |
633 |
266.4 |
| Dec 30 2016 |
2475 |
340.55 |
| Dec 30 2016 |
565 |
274.04 |
| Dec 30 2016 |
513 |
260.75 |
| Dec 23 2016 |
565 |
274.04 |
| Dec 23 2016 |
633 |
266.4 |
| Dec 23 2016 |
2475 |
340.55 |
| Dec 23 2016 |
513 |
260.75 |
| Dec 16 2016 |
565 |
274.04 |
| Dec 16 2016 |
2475 |
340.55 |
| Dec 16 2016 |
633 |
266.4 |
| Dec 16 2016 |
513 |
260.75 |
| Dec 09 2016 |
2475 |
340.55 |
| Dec 09 2016 |
633 |
266.4 |
| Dec 09 2016 |
565 |
274.04 |
| Dec 09 2016 |
513 |
260.75 |
| Dec 02 2016 |
633 |
266.4 |
| Dec 02 2016 |
2475 |
340.55 |
| Dec 02 2016 |
565 |
274.04 |
| Dec 02 2016 |
513 |
260.75 |
| Nov 25 2016 |
565 |
274.04 |
| Nov 25 2016 |
2471 |
340.55 |
| Nov 25 2016 |
633 |
266.4 |
| Nov 25 2016 |
513 |
260.75 |
| Nov 18 2016 |
2471 |
340.55 |
| Nov 18 2016 |
633 |
266.4 |
| Nov 18 2016 |
565 |
274.04 |
| Nov 18 2016 |
513 |
260.75 |
| Nov 11 2016 |
633 |
266.4 |
| Nov 11 2016 |
2471 |
340.55 |
| Nov 11 2016 |
564 |
274.04 |
| Nov 11 2016 |
513 |
260.75 |
| Nov 04 2016 |
2471 |
340.55 |
| Nov 04 2016 |
633 |
266.4 |
| Nov 04 2016 |
564 |
274.04 |
| Nov 04 2016 |
513 |
260.75 |
| Nov 01 2016 |
281 |
248.77 |
| Oct 28 2016 |
564 |
274.04 |
| Oct 28 2016 |
2468 |
340.55 |
| Oct 28 2016 |
633 |
266.4 |
| Oct 28 2016 |
512 |
260.75 |
| Oct 21 2016 |
2468 |
340.55 |
| Oct 21 2016 |
636 |
266.4 |
| Oct 21 2016 |
565 |
274.04 |
| Oct 21 2016 |
513 |
260.75 |
| Oct 14 2016 |
640 |
266.4 |
| Oct 14 2016 |
2473 |
340.55 |
| Oct 14 2016 |
566 |
274.04 |
| Oct 14 2016 |
515 |
260.75 |
| Oct 07 2016 |
567 |
274.04 |
| Oct 07 2016 |
640 |
266.4 |
| Oct 07 2016 |
2473 |
340.55 |
| Oct 07 2016 |
516 |
260.75 |
| Oct 01 2016 |
270 |
248.77 |
| Sep 30 2016 |
2504 |
340.55 |
| Sep 30 2016 |
641 |
266.4 |
| Sep 30 2016 |
567 |
274.04 |
| Sep 30 2016 |
515 |
260.75 |
| Sep 23 2016 |
2500 |
340.55 |
| Sep 23 2016 |
641 |
266.4 |
| Sep 23 2016 |
562 |
274.04 |
| Sep 23 2016 |
515 |
260.75 |
| Sep 16 2016 |
2499 |
340.55 |
| Sep 16 2016 |
651 |
266.4 |
| Sep 16 2016 |
561 |
274.04 |
| Sep 16 2016 |
528 |
260.75 |
| Sep 09 2016 |
2585 |
340.55 |
| Sep 09 2016 |
660 |
266.4 |
| Sep 09 2016 |
566 |
274.04 |
| Sep 09 2016 |
557 |
260.75 |
| Sep 02 2016 |
2627 |
340.55 |
| Sep 02 2016 |
687 |
266.4 |
| Sep 02 2016 |
570 |
274.04 |
| Sep 02 2016 |
572 |
260.75 |
| Sep 01 2016 |
14 |
156.28 |
| Aug 26 2016 |
690 |
266.4 |
| Aug 26 2016 |
2571 |
340.55 |
| Aug 26 2016 |
580 |
274.04 |
| Aug 26 2016 |
578 |
260.75 |
| Aug 19 2016 |
588 |
274.04 |
| Aug 19 2016 |
699 |
266.4 |
| Aug 19 2016 |
2624 |
340.55 |
| Aug 19 2016 |
581 |
260.75 |
| Aug 12 2016 |
2997 |
340.55 |
| Aug 12 2016 |
711 |
266.4 |
| Aug 12 2016 |
578 |
274.04 |
| Aug 12 2016 |
883 |
260.75 |
| Aug 05 2016 |
733 |
266.4 |
| Aug 05 2016 |
3007 |
340.55 |
| Aug 05 2016 |
648 |
274.04 |
| Aug 05 2016 |
971 |
260.75 |
| Aug 01 2016 |
14 |
156.28 |
| Jul 29 2016 |
612 |
274.04 |
| Jul 29 2016 |
3000 |
340.55 |
| Jul 29 2016 |
735 |
266.4 |
| Jul 29 2016 |
957 |
260.75 |
| Jul 22 2016 |
647 |
274.04 |
| Jul 22 2016 |
3101 |
340.55 |
| Jul 22 2016 |
771 |
266.4 |
| Jul 22 2016 |
988 |
260.75 |
| Jul 01 2016 |
14 |
156.28 |
| Jun 22 2016 |
582 |
268.69 |
| Jun 22 2016 |
594 |
254.49 |
| Jun 22 2016 |
1011 |
253.3 |
| Jun 15 2016 |
599 |
268.69 |
| Jun 15 2016 |
608 |
254.24 |
| Jun 15 2016 |
1023 |
253.05 |
| Jun 08 2016 |
509 |
248.8 |
| Jun 08 2016 |
564 |
268.69 |
| Jun 08 2016 |
897 |
248.27 |
| Jun 01 2016 |
515 |
248.8 |
| Jun 01 2016 |
544 |
264.42 |
| Jun 01 2016 |
14 |
156.28 |
| Jun 01 2016 |
978 |
248.27 |
| May 25 2016 |
535 |
248.8 |
| May 25 2016 |
386 |
250.07 |
| May 25 2016 |
985 |
247.61 |
| May 18 2016 |
1927 |
296.35 |
| May 18 2016 |
534 |
248.8 |
| May 18 2016 |
1292 |
296.29 |
| May 18 2016 |
1001 |
248.8 |
| May 11 2016 |
1274 |
296.29 |
| May 11 2016 |
533 |
248.8 |
| May 11 2016 |
1845 |
296.35 |
| May 11 2016 |
975 |
248.8 |
| May 04 2016 |
1865 |
296.35 |
| May 04 2016 |
503 |
248.8 |
| May 04 2016 |
1273 |
296.29 |
| May 04 2016 |
982 |
248.8 |
| May 01 2016 |
14 |
156.28 |
| Apr 27 2016 |
533 |
248.8 |
| Apr 27 2016 |
1946 |
296.35 |
| Apr 27 2016 |
1347 |
296.29 |
| Apr 27 2016 |
1017 |
248.8 |
| Apr 20 2016 |
1382 |
296.29 |
| Apr 20 2016 |
1989 |
296.35 |
| Apr 20 2016 |
608 |
248.8 |
| Apr 20 2016 |
1090 |
248.8 |
| Apr 13 2016 |
605 |
248.8 |
| Apr 13 2016 |
2015 |
296.35 |
| Apr 13 2016 |
1465 |
296.29 |
| Apr 13 2016 |
1091 |
248.8 |
| Apr 06 2016 |
1504 |
296.29 |
| Apr 06 2016 |
611 |
248.8 |
| Apr 06 2016 |
2047 |
296.35 |
| Apr 06 2016 |
1095 |
248.8 |
| Apr 01 2016 |
16 |
156.28 |
| Mar 30 2016 |
1487 |
296.29 |
| Mar 30 2016 |
601 |
248.8 |
| Mar 30 2016 |
2025 |
296.35 |
| Mar 30 2016 |
1082 |
248.8 |
| Mar 23 2016 |
2073 |
296.35 |
| Mar 23 2016 |
613 |
248.8 |
| Mar 23 2016 |
1553 |
296.29 |
| Mar 23 2016 |
1105 |
248.8 |
| Mar 16 2016 |
2076 |
296.35 |
| Mar 16 2016 |
594 |
248.8 |
| Mar 16 2016 |
1576 |
296.29 |
| Mar 16 2016 |
1086 |
248.8 |
| Mar 09 2016 |
2104 |
296.35 |
| Mar 09 2016 |
602 |
248.8 |
| Mar 09 2016 |
1604 |
296.29 |
| Mar 09 2016 |
1100 |
248.8 |
| Mar 02 2016 |
1606 |
296.29 |
| Mar 02 2016 |
2109 |
296.35 |
| Mar 02 2016 |
590 |
248.8 |
| Mar 02 2016 |
1092 |
248.8 |
| Mar 01 2016 |
23 |
156.28 |
| Feb 24 2016 |
2080 |
296.35 |
| Feb 24 2016 |
592 |
248.8 |
| Feb 24 2016 |
1617 |
296.29 |
| Feb 24 2016 |
1096 |
248.8 |
| Feb 17 2016 |
597 |
248.8 |
| Feb 17 2016 |
2080 |
296.35 |
| Feb 17 2016 |
1643 |
296.29 |
| Feb 17 2016 |
1106 |
248.8 |
| Feb 10 2016 |
1651 |
296.29 |
| Feb 10 2016 |
2093 |
296.35 |
| Feb 10 2016 |
601 |
248.8 |
| Feb 10 2016 |
1115 |
248.8 |
| Feb 03 2016 |
604 |
248.8 |
| Feb 03 2016 |
2091 |
296.35 |
| Feb 03 2016 |
1660 |
296.29 |
| Feb 03 2016 |
1118 |
248.8 |
| Jan 27 2016 |
585 |
247.42 |
| Jan 27 2016 |
1503 |
260.96 |
| Jan 20 2016 |
584 |
247.42 |
| Jan 20 2016 |
1506 |
260.96 |
| Jan 13 2016 |
585 |
247.42 |
| Jan 13 2016 |
1509 |
260.96 |
| Jan 06 2016 |
584 |
247.42 |
| Jan 06 2016 |
1508 |
260.96 |
| Dec 30 2015 |
583 |
247.42 |
| Dec 30 2015 |
1508 |
260.96 |
| Dec 23 2015 |
583 |
247.42 |
| Dec 23 2015 |
1508 |
260.96 |
| Dec 16 2015 |
583 |
247.42 |
| Dec 16 2015 |
1508 |
260.96 |
| Dec 09 2015 |
584 |
247.42 |
| Dec 09 2015 |
1509 |
260.96 |
| Dec 02 2015 |
584 |
247.42 |
| Dec 02 2015 |
1509 |
260.96 |
| Nov 25 2015 |
584 |
247.42 |
| Nov 25 2015 |
1509 |
260.96 |
| Nov 18 2015 |
584 |
247.42 |
| Nov 18 2015 |
1509 |
260.96 |
| Nov 11 2015 |
584 |
247.42 |
| Nov 11 2015 |
1510 |
260.96 |
| Nov 04 2015 |
584 |
247.42 |
| Nov 04 2015 |
1510 |
260.96 |
| Oct 28 2015 |
583 |
247.42 |
| Oct 28 2015 |
1510 |
260.96 |
| Oct 21 2015 |
587 |
247.42 |
| Oct 21 2015 |
1512 |
260.96 |
| Oct 14 2015 |
586 |
247.42 |
| Oct 14 2015 |
1509 |
260.96 |
| Oct 07 2015 |
586 |
247.42 |
| Oct 07 2015 |
1507 |
260.96 |
| Sep 30 2015 |
587 |
247.42 |
| Sep 30 2015 |
1506 |
260.96 |
| Sep 23 2015 |
589 |
247.42 |
| Sep 23 2015 |
1513 |
260.96 |
| Sep 16 2015 |
594 |
247.42 |
| Sep 16 2015 |
1519 |
260.96 |
| Sep 09 2015 |
595 |
247.42 |
| Sep 09 2015 |
1513 |
260.96 |
| Sep 02 2015 |
601 |
247.42 |
| Sep 02 2015 |
1515 |
260.96 |
| Aug 26 2015 |
611 |
247.42 |
| Aug 26 2015 |
1532 |
260.96 |
| Aug 19 2015 |
613 |
247.42 |
| Aug 19 2015 |
1541 |
260.96 |
| Aug 12 2015 |
619 |
247.42 |
| Aug 12 2015 |
1526 |
260.96 |
| Aug 05 2015 |
612 |
247.42 |
| Aug 05 2015 |
1089 |
247.42 |
| Aug 01 2015 |
9 |
156.28 |
| Jul 29 2015 |
621 |
247.42 |
| Jul 29 2015 |
1104 |
247.42 |
| Jul 22 2015 |
609 |
247.42 |
| Jul 22 2015 |
1088 |
247.42 |
| Jul 15 2015 |
851 |
256.03 |
| Jul 15 2015 |
1451 |
256.03 |
| Jul 08 2015 |
868 |
256.03 |
| Jul 08 2015 |
1487 |
256.03 |
| Jul 01 2015 |
897 |
256.03 |
| Jul 01 2015 |
1504 |
256.03 |
| Jun 24 2015 |
1893 |
285.1 |
| Jun 24 2015 |
2977 |
285.1 |
| Jun 17 2015 |
3330 |
314.17 |
| Jun 17 2015 |
5252 |
314.17 |
| Jun 10 2015 |
157 |
215.24 |
| Jun 10 2015 |
278 |
196.6 |
| Jun 10 2015 |
538 |
237.37 |
| Jun 10 2015 |
234 |
197.28 |
| Jun 03 2015 |
491 |
233.66 |
| Jun 03 2015 |
280 |
196.6 |
| Jun 03 2015 |
214 |
215.24 |
| Jun 03 2015 |
284 |
197.28 |
| May 27 2015 |
284 |
196.6 |
| May 27 2015 |
484 |
233.66 |
| May 27 2015 |
179 |
215.24 |
| May 27 2015 |
245 |
197.28 |
| May 20 2015 |
180 |
215.24 |
| May 20 2015 |
279 |
196.6 |
| May 20 2015 |
491 |
233.66 |
| May 20 2015 |
239 |
197.28 |
| May 13 2015 |
493 |
233.66 |
| May 13 2015 |
275 |
196.6 |
| May 13 2015 |
182 |
215.24 |
| May 13 2015 |
222 |
197.28 |
| May 06 2015 |
237 |
196.6 |
| May 06 2015 |
156 |
215.24 |
| May 06 2015 |
395 |
233.66 |
| May 06 2015 |
171 |
197.28 |
| Apr 29 2015 |
416 |
233.66 |
| Apr 29 2015 |
256 |
196.6 |
| Apr 29 2015 |
186 |
215.24 |
| Apr 29 2015 |
190 |
197.28 |
| Apr 22 2015 |
190 |
215.24 |
| Apr 22 2015 |
424 |
233.66 |
| Apr 22 2015 |
241 |
196.6 |
| Apr 22 2015 |
180 |
197.28 |
| Apr 15 2015 |
230 |
196.6 |
| Apr 15 2015 |
430 |
233.66 |
| Apr 15 2015 |
193 |
215.24 |
| Apr 15 2015 |
188 |
197.28 |
| Apr 08 2015 |
180 |
215.24 |
| Apr 08 2015 |
443 |
233.66 |
| Apr 08 2015 |
230 |
196.6 |
| Apr 08 2015 |
185 |
197.28 |
| Apr 01 2015 |
240 |
196.6 |
| Apr 01 2015 |
457 |
233.66 |
| Apr 01 2015 |
198 |
215.24 |
| Apr 01 2015 |
209 |
197.28 |
| Mar 25 2015 |
440 |
233.66 |
| Mar 25 2015 |
204 |
215.24 |
| Mar 25 2015 |
238 |
196.6 |
| Mar 25 2015 |
206 |
197.28 |
| Mar 18 2015 |
443 |
233.66 |
| Mar 18 2015 |
243 |
196.6 |
| Mar 18 2015 |
204 |
215.24 |
| Mar 18 2015 |
221 |
197.28 |
| Mar 11 2015 |
213 |
215.24 |
| Mar 11 2015 |
453 |
233.66 |
| Mar 11 2015 |
251 |
196.6 |
| Mar 11 2015 |
302 |
197.28 |
| Mar 04 2015 |
256 |
196.6 |
| Mar 04 2015 |
467 |
233.66 |
| Mar 04 2015 |
220 |
215.24 |
| Mar 04 2015 |
304 |
197.28 |
| Feb 25 2015 |
228 |
215.24 |
| Feb 25 2015 |
259 |
196.6 |
| Feb 25 2015 |
474 |
233.66 |
| Feb 25 2015 |
312 |
197.28 |
| Feb 18 2015 |
246 |
215.24 |
| Feb 18 2015 |
259 |
196.6 |
| Feb 18 2015 |
480 |
233.66 |
| Feb 18 2015 |
315 |
197.28 |
| Feb 11 2015 |
248 |
215.24 |
| Feb 11 2015 |
482 |
233.66 |
| Feb 11 2015 |
259 |
196.6 |
| Feb 11 2015 |
315 |
197.28 |
| Feb 04 2015 |
484 |
233.66 |
| Feb 04 2015 |
259 |
196.6 |
| Feb 04 2015 |
248 |
215.24 |
| Feb 04 2015 |
315 |
197.28 |
| Jan 28 2015 |
259 |
196.6 |
| Jan 28 2015 |
486 |
233.66 |
| Jan 28 2015 |
246 |
215.24 |
| Jan 28 2015 |
314 |
197.28 |
| Jan 21 2015 |
259 |
196.6 |
| Jan 21 2015 |
490 |
233.66 |
| Jan 21 2015 |
250 |
215.24 |
| Jan 21 2015 |
316 |
197.28 |
| Jan 14 2015 |
252 |
215.24 |
| Jan 14 2015 |
259 |
196.6 |
| Jan 14 2015 |
491 |
233.66 |
| Jan 14 2015 |
317 |
197.28 |
| Jan 07 2015 |
252 |
215.24 |
| Jan 07 2015 |
495 |
233.66 |
| Jan 07 2015 |
259 |
196.6 |
| Jan 07 2015 |
317 |
197.28 |
| Dec 31 2014 |
495 |
233.66 |
| Dec 31 2014 |
252 |
215.24 |
| Dec 31 2014 |
259 |
196.6 |
| Dec 31 2014 |
317 |
197.28 |
| Dec 24 2014 |
252 |
215.24 |
| Dec 24 2014 |
495 |
233.66 |
| Dec 24 2014 |
259 |
196.6 |
| Dec 24 2014 |
317 |
197.28 |
| Dec 17 2014 |
259 |
196.6 |
| Dec 17 2014 |
495 |
233.66 |
| Dec 17 2014 |
252 |
215.24 |
| Dec 17 2014 |
317 |
197.28 |
| Dec 10 2014 |
259 |
196.6 |
| Dec 10 2014 |
495 |
233.66 |
| Dec 10 2014 |
252 |
215.24 |
| Dec 10 2014 |
317 |
197.28 |
| Dec 03 2014 |
259 |
196.6 |
| Dec 03 2014 |
495 |
233.66 |
| Dec 03 2014 |
252 |
215.24 |
| Dec 03 2014 |
317 |
197.28 |
| Nov 26 2014 |
252 |
215.24 |
| Nov 26 2014 |
495 |
233.66 |
| Nov 26 2014 |
259 |
196.6 |
| Nov 26 2014 |
317 |
197.28 |
| Nov 19 2014 |
259 |
196.6 |
| Nov 19 2014 |
495 |
233.66 |
| Nov 19 2014 |
252 |
215.24 |
| Nov 19 2014 |
317 |
197.28 |
| Nov 12 2014 |
495 |
233.66 |
| Nov 12 2014 |
259 |
196.6 |
| Nov 12 2014 |
252 |
215.24 |
| Nov 12 2014 |
317 |
197.28 |
| Nov 05 2014 |
252 |
215.24 |
| Nov 05 2014 |
259 |
196.6 |
| Nov 05 2014 |
495 |
233.66 |
| Nov 05 2014 |
317 |
197.28 |
| Oct 29 2014 |
252 |
215.24 |
| Oct 29 2014 |
495 |
233.66 |
| Oct 29 2014 |
259 |
196.6 |
| Oct 29 2014 |
317 |
197.28 |
| Oct 22 2014 |
265 |
196.6 |
| Oct 22 2014 |
496 |
233.66 |
| Oct 22 2014 |
252 |
215.24 |
| Oct 22 2014 |
323 |
197.28 |
| Oct 15 2014 |
252 |
215.24 |
| Oct 15 2014 |
496 |
233.66 |
| Oct 15 2014 |
265 |
196.6 |
| Oct 15 2014 |
323 |
197.28 |
| Oct 08 2014 |
252 |
215.24 |
| Oct 08 2014 |
497 |
233.66 |
| Oct 08 2014 |
265 |
196.6 |
| Oct 08 2014 |
323 |
197.28 |
| Oct 01 2014 |
501 |
233.66 |
| Oct 01 2014 |
262 |
196.6 |
| Oct 01 2014 |
252 |
215.24 |
| Oct 01 2014 |
321 |
197.28 |
| Sep 24 2014 |
262 |
196.6 |
| Sep 24 2014 |
498 |
233.66 |
| Sep 24 2014 |
252 |
215.24 |
| Sep 24 2014 |
321 |
197.28 |
| Sep 17 2014 |
252 |
215.24 |
| Sep 17 2014 |
262 |
196.6 |
| Sep 17 2014 |
505 |
233.66 |
| Sep 17 2014 |
323 |
197.28 |
| Sep 10 2014 |
262 |
196.6 |
| Sep 10 2014 |
494 |
233.66 |
| Sep 10 2014 |
253 |
215.24 |
| Sep 10 2014 |
322 |
197.28 |
| Sep 03 2014 |
263 |
196.6 |
| Sep 03 2014 |
512 |
233.66 |
| Sep 03 2014 |
252 |
215.24 |
| Sep 03 2014 |
321 |
197.28 |
| Aug 27 2014 |
531 |
233.66 |
| Aug 27 2014 |
267 |
196.6 |
| Aug 27 2014 |
256 |
215.24 |
| Aug 27 2014 |
322 |
197.28 |
| Aug 20 2014 |
264 |
215.24 |
| Aug 20 2014 |
532 |
233.66 |
| Aug 20 2014 |
271 |
196.6 |
| Aug 20 2014 |
331 |
197.28 |
| Aug 13 2014 |
242 |
196.6 |
| Aug 13 2014 |
538 |
233.66 |
| Aug 13 2014 |
264 |
215.24 |
| Aug 13 2014 |
314 |
197.28 |
| Aug 06 2014 |
243 |
196.6 |
| Aug 06 2014 |
548 |
233.66 |
| Aug 06 2014 |
276 |
215.24 |
| Aug 06 2014 |
311 |
197.28 |
| Jul 30 2014 |
277 |
215.24 |
| Jul 30 2014 |
557 |
233.66 |
| Jul 30 2014 |
248 |
196.6 |
| Jul 30 2014 |
312 |
197.28 |
| Jul 23 2014 |
384 |
224.47 |
| Jul 23 2014 |
231 |
196.6 |
| Jul 23 2014 |
284 |
215.24 |
| Jul 23 2014 |
308 |
197.28 |
| Jul 16 2014 |
364 |
224.47 |
| Jul 16 2014 |
234 |
196.6 |
| Jul 16 2014 |
285 |
215.24 |
| Jul 16 2014 |
290 |
197.28 |
| Jul 09 2014 |
212 |
196.6 |
| Jul 09 2014 |
384 |
224.47 |
| Jul 09 2014 |
285 |
215.24 |
| Jul 09 2014 |
287 |
197.28 |
| Jul 02 2014 |
382 |
224.47 |
| Jul 02 2014 |
223 |
196.6 |
| Jul 02 2014 |
301 |
215.24 |
| Jul 02 2014 |
298 |
197.28 |
| Jun 25 2014 |
221 |
196.6 |
| Jun 25 2014 |
408 |
224.47 |
| Jun 25 2014 |
312 |
215.24 |
| Jun 25 2014 |
310 |
197.28 |
| Jun 18 2014 |
857 |
244.7 |
| Jun 18 2014 |
1469 |
244.7 |
| Jun 11 2014 |
1366 |
258.32 |
| Jun 11 2014 |
2155 |
258.32 |
| Jun 04 2014 |
604 |
230.15 |
| Jun 04 2014 |
1010 |
230.15 |
| May 28 2014 |
397 |
218.28 |
| May 28 2014 |
732 |
238.28 |
| May 28 2014 |
789 |
222.28 |
| May 21 2014 |
737 |
238.28 |
| May 21 2014 |
416 |
218.28 |
| May 21 2014 |
791 |
222.28 |
| May 14 2014 |
755 |
238.28 |
| May 14 2014 |
426 |
218.28 |
| May 14 2014 |
813 |
222.28 |
| May 07 2014 |
380 |
216.47 |
| May 07 2014 |
758 |
238.28 |
| May 07 2014 |
642 |
214.51 |
| Apr 30 2014 |
847 |
238.28 |
| Apr 30 2014 |
441 |
216.47 |
| Apr 30 2014 |
711 |
214.51 |
| Apr 23 2014 |
905 |
238.28 |
| Apr 23 2014 |
461 |
216.47 |
| Apr 23 2014 |
732 |
214.51 |
| Apr 16 2014 |
466 |
216.47 |
| Apr 16 2014 |
929 |
238.28 |
| Apr 16 2014 |
762 |
214.51 |
| Apr 09 2014 |
479 |
216.47 |
| Apr 09 2014 |
970 |
238.28 |
| Apr 09 2014 |
785 |
214.51 |
| Apr 02 2014 |
972 |
238.28 |
| Apr 02 2014 |
498 |
216.47 |
| Apr 02 2014 |
693 |
214.51 |
| Mar 26 2014 |
520 |
216.47 |
| Mar 26 2014 |
964 |
238.28 |
| Mar 26 2014 |
709 |
214.51 |
| Mar 19 2014 |
549 |
216.47 |
| Mar 19 2014 |
973 |
238.28 |
| Mar 19 2014 |
723 |
214.51 |
| Mar 12 2014 |
554 |
216.47 |
| Mar 12 2014 |
998 |
238.28 |
| Mar 12 2014 |
735 |
214.51 |
| Mar 05 2014 |
995 |
238.28 |
| Mar 05 2014 |
575 |
216.47 |
| Mar 05 2014 |
758 |
214.51 |
| Feb 26 2014 |
584 |
216.47 |
| Feb 26 2014 |
1032 |
238.28 |
| Feb 26 2014 |
770 |
214.51 |
| Feb 19 2014 |
600 |
216.47 |
| Feb 19 2014 |
1064 |
238.28 |
| Feb 19 2014 |
783 |
214.51 |
| Feb 12 2014 |
1087 |
238.28 |
| Feb 12 2014 |
603 |
216.47 |
| Feb 12 2014 |
791 |
214.51 |
| Feb 05 2014 |
624 |
216.47 |
| Feb 05 2014 |
1100 |
238.28 |
| Feb 05 2014 |
803 |
214.51 |
| Jan 29 2014 |
640 |
216.47 |
| Jan 29 2014 |
1100 |
238.28 |
| Jan 29 2014 |
810 |
214.51 |
| Jan 22 2014 |
647 |
216.47 |
| Jan 22 2014 |
1104 |
238.28 |
| Jan 22 2014 |
816 |
214.51 |
| Jan 15 2014 |
647 |
216.47 |
| Jan 15 2014 |
1104 |
238.28 |
| Jan 15 2014 |
815 |
214.51 |
| Jan 08 2014 |
648 |
216.47 |
| Jan 08 2014 |
1104 |
238.28 |
| Jan 08 2014 |
815 |
214.51 |
| Jan 01 2014 |
650 |
216.47 |
| Jan 01 2014 |
1102 |
238.28 |
| Jan 01 2014 |
817 |
214.51 |
| Dec 25 2013 |
1102 |
238.28 |
| Dec 25 2013 |
650 |
216.47 |
| Dec 25 2013 |
817 |
214.51 |
| Dec 18 2013 |
650 |
216.47 |
| Dec 18 2013 |
1104 |
238.28 |
| Dec 18 2013 |
817 |
214.51 |
| Dec 11 2013 |
650 |
216.47 |
| Dec 11 2013 |
1104 |
238.28 |
| Dec 11 2013 |
817 |
214.51 |
| Dec 04 2013 |
1103 |
238.28 |
| Dec 04 2013 |
650 |
216.47 |
| Dec 04 2013 |
817 |
214.51 |
| Nov 27 2013 |
1102 |
238.28 |
| Nov 27 2013 |
650 |
216.47 |
| Nov 27 2013 |
817 |
214.51 |
| Nov 20 2013 |
650 |
216.47 |
| Nov 20 2013 |
1104 |
238.28 |
| Nov 20 2013 |
817 |
214.51 |
| Nov 13 2013 |
1103 |
238.28 |
| Nov 13 2013 |
650 |
216.47 |
| Nov 13 2013 |
817 |
214.51 |
| Nov 06 2013 |
1104 |
238.28 |
| Nov 06 2013 |
650 |
216.47 |
| Nov 06 2013 |
817 |
214.51 |
| Oct 30 2013 |
650 |
216.47 |
| Oct 30 2013 |
1103 |
238.28 |
| Oct 30 2013 |
817 |
214.51 |
| Oct 23 2013 |
650 |
216.47 |
| Oct 23 2013 |
1104 |
238.28 |
| Oct 23 2013 |
817 |
214.51 |
| Oct 16 2013 |
1106 |
238.28 |
| Oct 16 2013 |
652 |
216.47 |
| Oct 16 2013 |
822 |
214.51 |
| Oct 09 2013 |
663 |
216.47 |
| Oct 09 2013 |
1098 |
238.28 |
| Oct 09 2013 |
831 |
214.51 |
| Oct 02 2013 |
662 |
216.47 |
| Oct 02 2013 |
1099 |
238.28 |
| Oct 02 2013 |
835 |
214.51 |
| Sep 25 2013 |
668 |
216.47 |
| Sep 25 2013 |
1101 |
238.28 |
| Sep 25 2013 |
841 |
214.51 |
| Sep 18 2013 |
1101 |
238.28 |
| Sep 18 2013 |
675 |
216.47 |
| Sep 18 2013 |
843 |
214.51 |
| Sep 11 2013 |
682 |
216.47 |
| Sep 11 2013 |
1127 |
238.28 |
| Sep 11 2013 |
866 |
214.51 |
| Sep 04 2013 |
682 |
216.47 |
| Sep 04 2013 |
1146 |
238.28 |
| Sep 04 2013 |
873 |
214.51 |
| Aug 28 2013 |
1156 |
238.28 |
| Aug 28 2013 |
676 |
216.47 |
| Aug 28 2013 |
891 |
214.51 |
| Aug 21 2013 |
382 |
198.57 |
| Aug 21 2013 |
1169 |
238.28 |
| Aug 21 2013 |
536 |
198.57 |
| Aug 14 2013 |
387 |
198.57 |
| Aug 14 2013 |
1172 |
238.28 |
| Aug 14 2013 |
543 |
198.57 |
| Aug 07 2013 |
400 |
198.57 |
| Aug 07 2013 |
1164 |
238.28 |
| Aug 07 2013 |
555 |
198.57 |
| Jul 31 2013 |
443 |
201.25 |
| Jul 31 2013 |
1209 |
238.28 |
| Jul 31 2013 |
585 |
199.29 |
| Jul 24 2013 |
390 |
196.1 |
| Jul 24 2013 |
1209 |
238.28 |
| Jul 24 2013 |
539 |
196.1 |
| Jul 17 2013 |
393 |
196.1 |
| Jul 17 2013 |
1215 |
238.28 |
| Jul 17 2013 |
543 |
196.1 |
| Jul 10 2013 |
1218 |
238.28 |
| Jul 10 2013 |
398 |
196.1 |
| Jul 10 2013 |
546 |
196.1 |
| Jul 03 2013 |
409 |
196.1 |
| Jul 03 2013 |
1221 |
238.28 |
| Jul 03 2013 |
561 |
196.1 |
| Jun 26 2013 |
417 |
196.1 |
| Jun 26 2013 |
1236 |
238.28 |
| Jun 26 2013 |
576 |
196.1 |
| Jun 19 2013 |
1273 |
238.28 |
| Jun 19 2013 |
547 |
204.37 |
| Jun 19 2013 |
708 |
202.21 |
| Jun 12 2013 |
386 |
191.77 |
| Jun 12 2013 |
282 |
185.12 |
| Jun 12 2013 |
285 |
182.68 |
| Jun 12 2013 |
313 |
177.5 |
| Jun 05 2013 |
276 |
182.68 |
| Jun 05 2013 |
293 |
185.12 |
| Jun 05 2013 |
385 |
191.77 |
| Jun 05 2013 |
309 |
177.5 |
| May 29 2013 |
149 |
168.51 |
| May 29 2013 |
423 |
193.05 |
| May 29 2013 |
281 |
182.68 |
| May 29 2013 |
306 |
176.51 |
| May 22 2013 |
159 |
168.51 |
| May 22 2013 |
282 |
182.68 |
| May 22 2013 |
432 |
193.05 |
| May 22 2013 |
312 |
176.51 |
| May 15 2013 |
458 |
193.05 |
| May 15 2013 |
294 |
182.68 |
| May 15 2013 |
167 |
168.51 |
| May 15 2013 |
329 |
176.51 |
| May 08 2013 |
252 |
180.06 |
| May 08 2013 |
273 |
182.68 |
| May 08 2013 |
150 |
168.51 |
| May 08 2013 |
147 |
162.15 |
| May 01 2013 |
215 |
168.51 |
| May 01 2013 |
276 |
180.06 |
| May 01 2013 |
306 |
182.68 |
| May 01 2013 |
184 |
162.15 |
| Apr 24 2013 |
293 |
180.06 |
| Apr 24 2013 |
324 |
182.68 |
| Apr 24 2013 |
221 |
168.51 |
| Apr 24 2013 |
205 |
162.15 |
| Apr 17 2013 |
352 |
182.68 |
| Apr 17 2013 |
311 |
180.06 |
| Apr 17 2013 |
234 |
168.51 |
| Apr 17 2013 |
211 |
162.15 |
| Apr 10 2013 |
323 |
180.06 |
| Apr 10 2013 |
350 |
182.68 |
| Apr 10 2013 |
731 |
205.71 |
| Apr 10 2013 |
228 |
162.15 |
| Apr 03 2013 |
761 |
205.71 |
| Apr 03 2013 |
351 |
182.68 |
| Apr 03 2013 |
327 |
180.06 |
| Apr 03 2013 |
236 |
162.15 |
| Mar 27 2013 |
355 |
182.68 |
| Mar 27 2013 |
340 |
180.06 |
| Mar 27 2013 |
776 |
205.71 |
| Mar 27 2013 |
237 |
162.15 |
| Mar 20 2013 |
347 |
182.68 |
| Mar 20 2013 |
334 |
180.06 |
| Mar 20 2013 |
771 |
205.71 |
| Mar 20 2013 |
244 |
162.15 |
| Mar 13 2013 |
141 |
168.51 |
| Mar 13 2013 |
230 |
182.68 |
| Mar 13 2013 |
261 |
162.15 |
| Oct 19 2012 |
540 |
200.99 |
| Oct 19 2012 |
362 |
182.68 |
| Oct 19 2012 |
737 |
205.71 |
| Oct 19 2012 |
542 |
190.58 |
| Sep 23 2012 |
756 |
205.71 |
| Sep 23 2012 |
359 |
182.68 |
| Sep 23 2012 |
546 |
200.99 |
| Sep 23 2012 |
567 |
190.58 |
| Aug 31 2012 |
357 |
182.68 |
| Aug 31 2012 |
559 |
200.99 |
| Aug 31 2012 |
754 |
205.71 |
| Aug 31 2012 |
576 |
190.58 |
| Aug 24 2012 |
754 |
205.71 |
| Aug 24 2012 |
357 |
182.68 |
| Aug 24 2012 |
765 |
211.58 |
| Aug 24 2012 |
874 |
203.5 |
| Aug 10 2012 |
357 |
182.68 |
| Aug 10 2012 |
777 |
211.58 |
| Aug 10 2012 |
764 |
205.71 |
| Aug 10 2012 |
891 |
203.5 |
| Aug 03 2012 |
758 |
205.71 |
| Aug 03 2012 |
359 |
182.68 |
| Aug 03 2012 |
792 |
211.58 |
| Aug 03 2012 |
906 |
203.5 |
| Jul 27 2012 |
752 |
205.71 |
| Jul 27 2012 |
365 |
182.68 |
| Jul 27 2012 |
676 |
206.05 |
| Jul 27 2012 |
831 |
200.81 |
| Jul 06 2012 |
437 |
192.08 |
| Jul 06 2012 |
354 |
182.68 |
| Jul 06 2012 |
772 |
205.71 |
| Jul 06 2012 |
618 |
190.62 |
| Jun 22 2012 |
492 |
192.08 |
| Jun 22 2012 |
365 |
182.68 |
| Jun 22 2012 |
787 |
205.71 |
| Jun 22 2012 |
647 |
190.62 |
| Jun 15 2012 |
562 |
196.6 |
| Jun 15 2012 |
2720 |
280.12 |
| Jun 15 2012 |
1614 |
224.44 |
| Jun 08 2012 |
582 |
196.6 |
| Jun 08 2012 |
2729 |
280.12 |
| Jun 08 2012 |
1629 |
224.44 |
| Jun 01 2012 |
1719 |
248.93 |
| Jun 01 2012 |
48 |
134.12 |
| Jun 01 2012 |
549 |
186.21 |
| Jun 01 2012 |
687 |
188.34 |
| May 25 2012 |
49 |
134.12 |
| May 25 2012 |
539 |
186.21 |
| May 25 2012 |
437 |
173.19 |
| May 18 2012 |
77 |
134.12 |
| May 18 2012 |
864 |
202.16 |
| May 18 2012 |
773 |
188.55 |
| May 11 2012 |
68 |
134.12 |
| May 11 2012 |
867 |
202.16 |
| May 11 2012 |
781 |
188.55 |
| May 04 2012 |
809 |
202.16 |
| May 04 2012 |
57 |
134.12 |
| May 04 2012 |
778 |
188.55 |
| Apr 27 2012 |
61 |
134.12 |
| Apr 27 2012 |
755 |
202.16 |
| Apr 27 2012 |
787 |
188.55 |
| Apr 13 2012 |
386 |
176.18 |
| Apr 13 2012 |
151 |
158.16 |
| Apr 13 2012 |
49 |
134.12 |
| Apr 13 2012 |
332 |
164.16 |
| Apr 06 2012 |
350 |
176.18 |
| Apr 06 2012 |
149 |
158.16 |
| Apr 06 2012 |
46 |
134.12 |
| Apr 06 2012 |
329 |
164.16 |
| Mar 27 2012 |
336 |
176.18 |
| Mar 27 2012 |
159 |
158.16 |
| Mar 27 2012 |
40 |
134.12 |
| Mar 27 2012 |
306 |
164.16 |
| Sep 23 2011 |
208 |
158.16 |
| Sep 23 2011 |
497 |
184.5 |
| Sep 23 2011 |
309 |
163.9 |
| Sep 16 2011 |
209 |
158.16 |
| Sep 16 2011 |
497 |
184.5 |
| Sep 16 2011 |
308 |
163.9 |
| Sep 10 2011 |
206 |
158.16 |
| Sep 10 2011 |
488 |
184.5 |
| Sep 10 2011 |
308 |
163.9 |
| Sep 02 2011 |
488 |
184.5 |
| Sep 02 2011 |
206 |
158.16 |
| Sep 02 2011 |
314 |
163.9 |
| Aug 26 2011 |
208 |
158.16 |
| Aug 26 2011 |
488 |
184.5 |
| Aug 26 2011 |
314 |
163.9 |
| Aug 19 2011 |
1065 |
229.73 |
| Aug 19 2011 |
208 |
158.16 |
| Aug 19 2011 |
940 |
205.87 |
| Aug 12 2011 |
208 |
158.16 |
| Aug 12 2011 |
1064 |
229.73 |
| Aug 12 2011 |
936 |
205.87 |
| Aug 05 2011 |
1058 |
229.73 |
| Aug 05 2011 |
208 |
158.16 |
| Aug 05 2011 |
937 |
205.87 |
| Jul 29 2011 |
210 |
158.16 |
| Jul 29 2011 |
1057 |
229.73 |
| Jul 29 2011 |
938 |
205.87 |
| Jul 22 2011 |
616 |
209.45 |
| Jul 22 2011 |
152 |
158.16 |
| Jul 22 2011 |
444 |
183.81 |
| Jul 15 2011 |
150 |
158.16 |
| Jul 15 2011 |
588 |
209.45 |
| Jul 15 2011 |
432 |
183.81 |
| Jul 08 2011 |
583 |
209.45 |
| Jul 08 2011 |
150 |
158.16 |
| Jul 08 2011 |
431 |
183.81 |
| Jul 01 2011 |
2 |
104.5 |
| Jul 01 2011 |
93 |
162.19 |
| Jul 01 2011 |
166 |
180.5 |
| Jul 01 2011 |
81 |
149.46 |
| Jun 17 2011 |
94 |
162.19 |
| Jun 17 2011 |
531 |
222.5 |
| Jun 17 2011 |
2 |
104.5 |
| Jun 17 2011 |
123 |
160.71 |
| Jun 10 2011 |
2 |
104.5 |
| Jun 10 2011 |
88 |
162.19 |
| Jun 10 2011 |
427 |
196.79 |
| Jun 10 2011 |
152 |
157.64 |
| Jun 03 2011 |
84 |
162.19 |
| Jun 03 2011 |
749 |
238.92 |
| Jun 03 2011 |
2 |
104.5 |
| Jun 03 2011 |
320 |
175.45 |
| May 29 2011 |
81 |
162.19 |
| May 29 2011 |
2 |
104.5 |
| May 29 2011 |
748 |
238.92 |
| May 29 2011 |
329 |
175.45 |
| May 06 2011 |
170 |
147.12 |
| May 06 2011 |
748 |
238.92 |
| May 06 2011 |
302 |
172.92 |
| May 06 2011 |
543 |
180.56 |
| Apr 22 2011 |
172 |
147.12 |
| Apr 22 2011 |
839 |
238.92 |
| Apr 22 2011 |
386 |
172.92 |
| Apr 22 2011 |
605 |
180.56 |
| Apr 01 2011 |
444 |
172.92 |
| Apr 01 2011 |
130 |
137.95 |
| Apr 01 2011 |
1067 |
238.92 |
| Apr 01 2011 |
198 |
147.12 |
| Apr 01 2011 |
718 |
180.56 |
| Oct 15 2010 |
1412 |
238.92 |
| Oct 15 2010 |
664 |
185.65 |
| Oct 15 2010 |
280 |
147.12 |
| Oct 15 2010 |
881 |
177.44 |
| Aug 15 2010 |
547 |
189.74 |
| Aug 15 2010 |
1613 |
255.34 |
| Aug 15 2010 |
863 |
209.22 |
| Aug 15 2010 |
1214 |
204.35 |
| Aug 01 2010 |
862 |
209.22 |
| Aug 01 2010 |
550 |
189.74 |
| Aug 01 2010 |
1152 |
204.35 |
| Jul 15 2010 |
751 |
209.22 |
| Jul 15 2010 |
1106 |
209.22 |
| Jul 01 2010 |
674 |
198.38 |
| Jul 01 2010 |
1035 |
198.38 |
| Jun 15 2010 |
676 |
198.38 |
| Jun 15 2010 |
1002 |
198.38 |
| Jun 01 2010 |
575 |
198.38 |
| Jun 01 2010 |
894 |
198.38 |
| May 27 2010 |
451 |
198.38 |
| May 27 2010 |
756 |
198.38 |
| May 15 2010 |
533 |
198.38 |
| May 15 2010 |
404 |
171.9 |
| May 15 2010 |
781 |
189.55 |
| Apr 30 2010 |
409 |
171.9 |
| Apr 30 2010 |
768 |
191.51 |
| Apr 15 2010 |
290 |
161.48 |
| Apr 15 2010 |
344 |
171.9 |
| Apr 15 2010 |
517 |
166.69 |
| Apr 02 2010 |
306 |
171.9 |
| Apr 02 2010 |
239 |
161.48 |
| Apr 02 2010 |
509 |
166.69 |
| Aug 30 2009 |
209 |
171.9 |
| Aug 30 2009 |
148 |
161.48 |
| Aug 30 2009 |
290 |
166.69 |
| Aug 15 2009 |
212 |
171.9 |
| Aug 15 2009 |
195 |
161.48 |
| Aug 15 2009 |
301 |
166.69 |
| Aug 01 2009 |
211 |
171.9 |
| Aug 01 2009 |
194 |
161.48 |
| Aug 01 2009 |
297 |
166.69 |
| Jul 15 2009 |
197 |
161.48 |
| Jul 15 2009 |
216 |
171.9 |
| Jul 15 2009 |
307 |
166.69 |
| Jul 01 2009 |
135 |
171.9 |
| Jul 01 2009 |
77 |
161.48 |
| Jul 01 2009 |
208 |
166.69 |
| Jun 15 2009 |
99 |
161.48 |
| Jun 15 2009 |
98 |
161.8 |
| Jun 15 2009 |
192 |
161.74 |
| Jun 01 2009 |
100 |
161.8 |
| Jun 01 2009 |
100 |
161.48 |
| Jun 01 2009 |
204 |
161.74 |
| May 15 2009 |
92 |
158.43 |
| May 15 2009 |
100 |
161.48 |
| May 15 2009 |
194 |
159.2 |
| May 01 2009 |
93 |
158.43 |
| May 01 2009 |
192 |
158.43 |
| Apr 15 2009 |
93 |
158.43 |
| Apr 15 2009 |
176 |
158.43 |
| Apr 01 2009 |
95 |
158.43 |
| Apr 01 2009 |
175 |
158.43 |
| Oct 14 2008 |
99 |
158.43 |
| Oct 14 2008 |
180 |
158.43 |
| Jul 13 2008 |
123 |
158.43 |
