| Apr 26 2024 |
5005 |
441.79 |
| Apr 26 2024 |
9515 |
441.79 |
| Apr 24 2024 |
4990 |
441.79 |
| Apr 24 2024 |
9516 |
441.79 |
| Apr 17 2024 |
4966 |
441.79 |
| Apr 17 2024 |
9534 |
441.79 |
| Apr 10 2024 |
4971 |
441.79 |
| Apr 10 2024 |
9580 |
441.79 |
| Apr 03 2024 |
4929 |
441.79 |
| Apr 03 2024 |
9442 |
441.79 |
| Mar 03 2022 |
7941 |
564.24 |
| Mar 03 2022 |
11085 |
564.24 |
| Feb 24 2022 |
7936 |
564.24 |
| Feb 24 2022 |
11094 |
564.24 |
| Feb 17 2022 |
7748 |
564.24 |
| Feb 17 2022 |
10137 |
564.24 |
| Feb 10 2022 |
6855 |
530.77 |
| Feb 10 2022 |
6390 |
505.2 |
| Feb 10 2022 |
8519 |
513.71 |
| Feb 03 2022 |
6999 |
530.77 |
| Feb 03 2022 |
4880 |
477.44 |
| Feb 03 2022 |
7949 |
477.99 |
| Jan 27 2022 |
7057 |
530.77 |
| Jan 27 2022 |
4936 |
477.44 |
| Jan 27 2022 |
8025 |
477.99 |
| Jan 20 2022 |
7115 |
530.77 |
| Jan 20 2022 |
4939 |
472.46 |
| Jan 20 2022 |
7631 |
462.34 |
| Jan 13 2022 |
7115 |
530.77 |
| Jan 13 2022 |
5012 |
472.46 |
| Jan 13 2022 |
7669 |
462.34 |
| Jan 06 2022 |
7115 |
530.77 |
| Jan 06 2022 |
5012 |
472.46 |
| Jan 06 2022 |
7669 |
462.34 |
| Dec 30 2021 |
7127 |
530.77 |
| Dec 30 2021 |
5020 |
472.46 |
| Dec 30 2021 |
7673 |
462.34 |
| Dec 23 2021 |
7127 |
530.77 |
| Dec 23 2021 |
5020 |
472.46 |
| Dec 23 2021 |
7673 |
462.34 |
| Dec 16 2021 |
7127 |
530.77 |
| Dec 16 2021 |
5020 |
472.46 |
| Dec 16 2021 |
7673 |
462.34 |
| Dec 09 2021 |
7127 |
530.77 |
| Dec 09 2021 |
5020 |
472.46 |
| Dec 09 2021 |
7673 |
462.34 |
| Dec 02 2021 |
7127 |
530.77 |
| Dec 02 2021 |
5029 |
472.46 |
| Dec 02 2021 |
7677 |
462.34 |
| Nov 25 2021 |
7127 |
530.77 |
| Nov 25 2021 |
5029 |
472.46 |
| Nov 25 2021 |
7677 |
462.34 |
| Nov 18 2021 |
7127 |
530.77 |
| Nov 18 2021 |
5029 |
472.46 |
| Nov 18 2021 |
7677 |
462.34 |
| Nov 11 2021 |
7128 |
530.77 |
| Nov 11 2021 |
5029 |
472.46 |
| Nov 11 2021 |
7677 |
462.34 |
| Nov 04 2021 |
7126 |
530.77 |
| Nov 04 2021 |
5029 |
472.46 |
| Nov 04 2021 |
7695 |
462.34 |
| Oct 28 2021 |
7126 |
530.77 |
| Oct 28 2021 |
5029 |
472.46 |
| Oct 28 2021 |
7695 |
462.34 |
| Oct 21 2021 |
7127 |
530.77 |
| Oct 21 2021 |
5029 |
472.46 |
| Oct 21 2021 |
7695 |
462.34 |
| Oct 14 2021 |
7140 |
530.77 |
| Oct 14 2021 |
5029 |
472.46 |
| Oct 14 2021 |
7707 |
462.34 |
| Oct 07 2021 |
7167 |
530.77 |
| Oct 07 2021 |
5034 |
472.46 |
| Oct 07 2021 |
7712 |
462.34 |
| Sep 30 2021 |
7199 |
530.77 |
| Sep 30 2021 |
4983 |
472.46 |
| Sep 30 2021 |
7664 |
462.34 |
| Sep 23 2021 |
7240 |
530.77 |
| Sep 23 2021 |
4842 |
472.46 |
| Sep 23 2021 |
7525 |
462.34 |
| Sep 16 2021 |
7166 |
530.77 |
| Sep 16 2021 |
4796 |
472.46 |
| Sep 16 2021 |
7389 |
462.34 |
| Sep 09 2021 |
7265 |
530.77 |
| Sep 09 2021 |
4786 |
472.46 |
| Sep 09 2021 |
15041 |
704.57 |
| Sep 09 2021 |
7405 |
462.34 |
| Sep 02 2021 |
7443 |
530.77 |
| Sep 02 2021 |
4586 |
472.46 |
| Sep 02 2021 |
15140 |
704.57 |
| Sep 02 2021 |
7209 |
462.34 |
| Aug 26 2021 |
7556 |
530.77 |
| Aug 26 2021 |
4657 |
472.46 |
| Aug 26 2021 |
15101 |
704.57 |
| Aug 26 2021 |
7388 |
462.34 |
| Aug 19 2021 |
7737 |
530.77 |
| Aug 19 2021 |
4494 |
472.46 |
| Aug 19 2021 |
14930 |
704.57 |
| Aug 19 2021 |
7318 |
462.34 |
| Aug 12 2021 |
7827 |
530.77 |
| Aug 12 2021 |
4535 |
472.46 |
| Aug 12 2021 |
14512 |
669.31 |
| Aug 12 2021 |
7361 |
462.34 |
| Aug 05 2021 |
8018 |
530.77 |
| Aug 05 2021 |
4559 |
472.46 |
| Aug 05 2021 |
14635 |
669.31 |
| Aug 05 2021 |
7398 |
462.34 |
| Jul 29 2021 |
8227 |
530.77 |
| Jul 29 2021 |
4615 |
472.46 |
| Jul 29 2021 |
14733 |
669.31 |
| Jul 29 2021 |
7435 |
462.34 |
| Jul 22 2021 |
8235 |
530.77 |
| Jul 22 2021 |
4578 |
472.46 |
| Jul 22 2021 |
15116 |
669.31 |
| Jul 22 2021 |
7378 |
462.34 |
| Jul 15 2021 |
8588 |
530.77 |
| Jul 15 2021 |
4642 |
472.46 |
| Jul 15 2021 |
15313 |
669.31 |
| Jul 15 2021 |
7430 |
462.34 |
| Jul 08 2021 |
8626 |
530.77 |
| Jul 08 2021 |
4793 |
472.46 |
| Jul 08 2021 |
15510 |
669.31 |
| Jul 08 2021 |
7573 |
462.34 |
| Jul 01 2021 |
8727 |
530.77 |
| Jul 01 2021 |
4877 |
472.46 |
| Jul 01 2021 |
15148 |
669.31 |
| Jul 01 2021 |
7690 |
462.34 |
| Jun 24 2021 |
8792 |
530.77 |
| Jun 24 2021 |
5025 |
472.46 |
| Jun 24 2021 |
15084 |
669.31 |
| Jun 24 2021 |
7811 |
462.34 |
| Jun 17 2021 |
8742 |
530.77 |
| Jun 17 2021 |
4989 |
472.46 |
| Jun 17 2021 |
7763 |
462.34 |
| Jun 10 2021 |
8656 |
530.77 |
| Jun 10 2021 |
4938 |
472.46 |
| Jun 10 2021 |
7606 |
462.34 |
| Jun 03 2021 |
7617 |
462.34 |
| Jun 01 2021 |
15273 |
669.31 |
| May 27 2021 |
8600 |
530.77 |
| May 27 2021 |
4862 |
472.46 |
| May 27 2021 |
8415 |
462.34 |
| May 07 2021 |
14382 |
462.34 |
| May 01 2021 |
15697 |
669.31 |
| Apr 01 2021 |
16215 |
669.31 |
| Mar 05 2021 |
3386 |
564.24 |
| Mar 05 2021 |
5569 |
564.24 |
| Mar 01 2021 |
16708 |
669.31 |
| Feb 26 2021 |
4077 |
564.24 |
| Feb 26 2021 |
6548 |
564.24 |
| Feb 19 2021 |
4337 |
564.24 |
| Feb 19 2021 |
7429 |
564.24 |
| Feb 12 2021 |
4852 |
530.77 |
| Feb 12 2021 |
3952 |
505.2 |
| Feb 12 2021 |
1536 |
461.06 |
| Feb 12 2021 |
6809 |
513.71 |
| Feb 05 2021 |
3599 |
477.44 |
| Feb 05 2021 |
1663 |
461.06 |
| Feb 05 2021 |
5173 |
530.77 |
| Feb 05 2021 |
5816 |
477.99 |
| Feb 01 2021 |
16477 |
669.31 |
| Jan 29 2021 |
3700 |
477.44 |
| Jan 29 2021 |
1673 |
461.06 |
| Jan 29 2021 |
5347 |
530.77 |
| Jan 29 2021 |
5963 |
477.99 |
| Jan 22 2021 |
5503 |
530.77 |
| Jan 22 2021 |
1680 |
461.06 |
| Jan 22 2021 |
3628 |
472.46 |
| Jan 22 2021 |
5379 |
462.34 |
| Jan 15 2021 |
1680 |
461.06 |
| Jan 15 2021 |
3754 |
472.46 |
| Jan 15 2021 |
5503 |
530.77 |
| Jan 15 2021 |
5480 |
462.34 |
| Jan 08 2021 |
1680 |
461.06 |
| Jan 08 2021 |
3754 |
472.46 |
| Jan 08 2021 |
5503 |
530.77 |
| Jan 08 2021 |
5461 |
462.34 |
| Jan 01 2021 |
16302 |
669.31 |
| Jan 01 2021 |
3740 |
472.46 |
| Jan 01 2021 |
1680 |
461.06 |
| Jan 01 2021 |
5503 |
530.77 |
| Jan 01 2021 |
5423 |
462.34 |
| Dec 25 2020 |
5503 |
530.77 |
| Dec 25 2020 |
1680 |
461.06 |
| Dec 25 2020 |
3740 |
472.46 |
| Dec 25 2020 |
5423 |
462.34 |
| Dec 18 2020 |
3740 |
472.46 |
| Dec 18 2020 |
1644 |
461.06 |
| Dec 18 2020 |
5503 |
530.77 |
| Dec 18 2020 |
5423 |
462.34 |
| Dec 11 2020 |
1644 |
461.06 |
| Dec 11 2020 |
3740 |
472.46 |
| Dec 11 2020 |
5503 |
530.77 |
| Dec 11 2020 |
5410 |
462.34 |
| Dec 04 2020 |
3701 |
472.46 |
| Dec 04 2020 |
1644 |
461.06 |
| Dec 04 2020 |
5503 |
530.77 |
| Dec 04 2020 |
5387 |
462.34 |
| Dec 01 2020 |
15321 |
669.31 |
| Nov 27 2020 |
3701 |
472.46 |
| Nov 27 2020 |
1644 |
461.06 |
| Nov 27 2020 |
5503 |
530.77 |
| Nov 27 2020 |
5387 |
462.34 |
| Nov 20 2020 |
3701 |
472.46 |
| Nov 20 2020 |
1644 |
461.06 |
| Nov 20 2020 |
5503 |
530.77 |
| Nov 20 2020 |
5387 |
462.34 |
| Nov 13 2020 |
1644 |
461.06 |
| Nov 13 2020 |
3701 |
472.46 |
| Nov 13 2020 |
5503 |
530.77 |
| Nov 13 2020 |
5387 |
462.34 |
| Nov 06 2020 |
5503 |
530.77 |
| Nov 06 2020 |
3701 |
472.46 |
| Nov 06 2020 |
1644 |
461.06 |
| Nov 06 2020 |
5471 |
462.34 |
| Nov 01 2020 |
17398 |
669.31 |
| Oct 30 2020 |
1628 |
461.06 |
| Oct 30 2020 |
3697 |
472.46 |
| Oct 30 2020 |
5489 |
530.77 |
| Oct 30 2020 |
5414 |
462.34 |
| Oct 23 2020 |
3697 |
472.46 |
| Oct 23 2020 |
1620 |
461.06 |
| Oct 23 2020 |
5287 |
530.77 |
| Oct 23 2020 |
5370 |
462.34 |
| Oct 16 2020 |
5359 |
530.77 |
| Oct 16 2020 |
3671 |
472.46 |
| Oct 16 2020 |
1553 |
461.06 |
| Oct 16 2020 |
5369 |
462.34 |
| Oct 09 2020 |
3632 |
472.46 |
| Oct 09 2020 |
1553 |
461.06 |
| Oct 09 2020 |
5349 |
530.77 |
| Oct 09 2020 |
5336 |
462.34 |
| Oct 02 2020 |
5266 |
530.77 |
| Oct 02 2020 |
3405 |
472.46 |
| Oct 02 2020 |
1507 |
461.06 |
| Oct 02 2020 |
5070 |
462.34 |
| Oct 01 2020 |
17542 |
669.31 |
| Sep 25 2020 |
5189 |
530.77 |
| Sep 25 2020 |
3458 |
472.46 |
| Sep 25 2020 |
1359 |
461.06 |
| Sep 25 2020 |
5117 |
462.34 |
| Sep 18 2020 |
3480 |
472.46 |
| Sep 18 2020 |
1386 |
461.06 |
| Sep 18 2020 |
5226 |
530.77 |
| Sep 18 2020 |
5136 |
462.34 |
| Sep 11 2020 |
1252 |
461.06 |
| Sep 11 2020 |
3541 |
472.46 |
| Sep 11 2020 |
5054 |
530.77 |
| Sep 11 2020 |
4902 |
462.34 |
| Sep 04 2020 |
3779 |
472.46 |
| Sep 04 2020 |
1296 |
461.06 |
| Sep 04 2020 |
5698 |
530.77 |
| Sep 04 2020 |
5490 |
462.34 |
| Sep 01 2020 |
18211 |
669.31 |
| Aug 28 2020 |
6109 |
530.77 |
| Aug 28 2020 |
4188 |
472.46 |
| Aug 28 2020 |
1615 |
461.06 |
| Aug 28 2020 |
5897 |
462.34 |
| Aug 21 2020 |
1620 |
461.06 |
| Aug 21 2020 |
4508 |
472.46 |
| Aug 21 2020 |
6550 |
530.77 |
| Aug 21 2020 |
6365 |
462.34 |
| Aug 14 2020 |
1808 |
461.06 |
| Aug 14 2020 |
4666 |
472.46 |
| Aug 14 2020 |
6820 |
530.77 |
| Aug 14 2020 |
6610 |
462.34 |
| Aug 07 2020 |
7358 |
530.77 |
| Aug 07 2020 |
1982 |
461.06 |
| Aug 07 2020 |
5046 |
472.46 |
| Aug 07 2020 |
7097 |
462.34 |
| Aug 01 2020 |
18712 |
669.31 |
| Jul 31 2020 |
5489 |
472.46 |
| Jul 31 2020 |
2107 |
461.06 |
| Jul 31 2020 |
7822 |
530.77 |
| Jul 31 2020 |
7569 |
462.34 |
| Jul 24 2020 |
5940 |
472.46 |
| Jul 24 2020 |
2126 |
461.06 |
| Jul 24 2020 |
8157 |
530.77 |
| Jul 24 2020 |
8070 |
462.34 |
| Jul 17 2020 |
2200 |
461.06 |
| Jul 17 2020 |
6427 |
472.46 |
| Jul 17 2020 |
8661 |
530.77 |
| Jul 17 2020 |
8448 |
462.34 |
| Jul 10 2020 |
9058 |
530.77 |
| Jul 10 2020 |
6964 |
472.46 |
| Jul 10 2020 |
2422 |
461.06 |
| Jul 10 2020 |
8923 |
462.34 |
| Jul 03 2020 |
7047 |
472.46 |
| Jul 03 2020 |
2482 |
461.06 |
| Jul 03 2020 |
9309 |
530.77 |
| Jul 03 2020 |
9041 |
462.34 |
| Jul 01 2020 |
19570 |
669.31 |
| Jun 26 2020 |
2687 |
461.06 |
| Jun 26 2020 |
7544 |
472.46 |
| Jun 26 2020 |
9694 |
530.77 |
| Jun 26 2020 |
9518 |
462.34 |
| Jun 19 2020 |
2765 |
461.06 |
| Jun 19 2020 |
7764 |
472.46 |
| Jun 19 2020 |
9968 |
530.77 |
| Jun 19 2020 |
9886 |
462.34 |
| Jun 12 2020 |
8045 |
472.46 |
| Jun 12 2020 |
2883 |
461.06 |
| Jun 12 2020 |
10506 |
530.77 |
| Jun 12 2020 |
10213 |
462.34 |
| Jun 05 2020 |
8408 |
472.46 |
| Jun 05 2020 |
3008 |
461.06 |
| Jun 05 2020 |
10753 |
530.77 |
| Jun 05 2020 |
10533 |
462.34 |
| May 29 2020 |
3210 |
461.06 |
| May 29 2020 |
8723 |
472.46 |
| May 29 2020 |
11077 |
530.77 |
| May 29 2020 |
10867 |
462.34 |
| May 22 2020 |
11374 |
530.77 |
| May 22 2020 |
9066 |
472.46 |
| May 22 2020 |
3324 |
461.06 |
| May 22 2020 |
11222 |
462.34 |
| May 15 2020 |
3778 |
461.06 |
| May 15 2020 |
9277 |
472.46 |
| May 15 2020 |
11949 |
530.77 |
| May 15 2020 |
11595 |
462.34 |
| May 08 2020 |
9502 |
472.46 |
| May 08 2020 |
3891 |
461.06 |
| May 08 2020 |
12263 |
530.77 |
| May 08 2020 |
11865 |
462.34 |
| May 01 2020 |
12858 |
530.77 |
| May 01 2020 |
9992 |
472.46 |
| May 01 2020 |
4293 |
461.06 |
| May 01 2020 |
12462 |
462.34 |
| Apr 24 2020 |
10321 |
472.46 |
| Apr 24 2020 |
4372 |
461.06 |
| Apr 24 2020 |
13402 |
530.77 |
| Apr 24 2020 |
13256 |
462.34 |
| Apr 17 2020 |
13846 |
530.77 |
| Apr 17 2020 |
10389 |
472.46 |
| Apr 17 2020 |
4380 |
461.06 |
| Apr 17 2020 |
13542 |
462.34 |
| Apr 10 2020 |
14263 |
530.77 |
| Apr 10 2020 |
10634 |
472.46 |
| Apr 10 2020 |
4478 |
461.06 |
| Apr 10 2020 |
13851 |
462.34 |
| Apr 03 2020 |
4772 |
461.06 |
| Apr 03 2020 |
10863 |
472.46 |
| Apr 03 2020 |
14812 |
530.77 |
| Apr 03 2020 |
14208 |
462.34 |
| Apr 01 2020 |
21809 |
669.31 |
| Mar 27 2020 |
5098 |
461.06 |
| Mar 27 2020 |
8925 |
449.52 |
| Mar 27 2020 |
15382 |
530.77 |
| Mar 27 2020 |
14581 |
462.34 |
| Mar 20 2020 |
5194 |
461.06 |
| Mar 20 2020 |
9074 |
449.52 |
| Mar 20 2020 |
15681 |
530.77 |
| Mar 20 2020 |
14772 |
462.34 |
| Mar 13 2020 |
15976 |
530.77 |
| Mar 13 2020 |
5111 |
461.06 |
| Mar 13 2020 |
9139 |
449.52 |
| Mar 13 2020 |
14990 |
462.34 |
| Mar 06 2020 |
9203 |
449.52 |
| Mar 06 2020 |
5188 |
461.06 |
| Mar 06 2020 |
16287 |
530.77 |
| Mar 06 2020 |
15129 |
462.34 |
| Mar 01 2020 |
22330 |
669.31 |
| Feb 28 2020 |
9187 |
449.52 |
| Feb 28 2020 |
5378 |
461.06 |
| Feb 28 2020 |
16281 |
530.77 |
| Feb 28 2020 |
15170 |
462.34 |
| Feb 21 2020 |
9397 |
452.56 |
| Feb 21 2020 |
13705 |
452.56 |
| Feb 14 2020 |
9445 |
452.56 |
| Feb 14 2020 |
13752 |
452.56 |
| Feb 07 2020 |
13655 |
452.56 |
| Feb 01 2020 |
22265 |
669.31 |
| Jan 31 2020 |
11977 |
439.86 |
| Jan 24 2020 |
17477 |
481.16 |
| Jan 17 2020 |
17383 |
481.16 |
| Jan 10 2020 |
17382 |
481.16 |
| Jan 03 2020 |
17392 |
481.16 |
| Jan 01 2020 |
22271 |
669.31 |
| Dec 27 2019 |
17386 |
481.16 |
| Dec 20 2019 |
17386 |
481.16 |
| Dec 13 2019 |
17387 |
481.16 |
| Dec 06 2019 |
17369 |
481.16 |
| Dec 01 2019 |
22231 |
669.31 |
| Nov 29 2019 |
17355 |
481.16 |
| Nov 22 2019 |
17355 |
481.16 |
| Nov 15 2019 |
17360 |
481.16 |
| Nov 08 2019 |
17286 |
481.16 |
| Nov 01 2019 |
20173 |
669.31 |
| Nov 01 2019 |
17073 |
481.16 |
| Oct 25 2019 |
17091 |
481.16 |
| Oct 18 2019 |
17123 |
481.16 |
| Oct 11 2019 |
17089 |
481.16 |
| Oct 04 2019 |
17069 |
481.16 |
| Oct 01 2019 |
20258 |
669.31 |
| Sep 27 2019 |
17191 |
481.16 |
| Sep 20 2019 |
17173 |
481.16 |
| Sep 13 2019 |
17201 |
481.16 |
| Sep 06 2019 |
17494 |
481.16 |
| Sep 01 2019 |
21488 |
634.05 |
| Aug 30 2019 |
17610 |
481.16 |
| Aug 23 2019 |
17814 |
481.16 |
| Aug 16 2019 |
17748 |
481.16 |
| Aug 09 2019 |
17806 |
481.16 |
| Aug 02 2019 |
17928 |
481.16 |
| Jul 26 2019 |
18021 |
481.16 |
| Jul 19 2019 |
18186 |
481.16 |
| Jul 12 2019 |
18318 |
481.16 |
| Jul 05 2019 |
18702 |
481.16 |
| Jun 28 2019 |
18903 |
481.16 |
| Jun 21 2019 |
18779 |
481.16 |
| Jun 14 2019 |
18881 |
481.16 |
| Jun 07 2019 |
19089 |
481.16 |
| May 31 2019 |
18998 |
481.16 |
| May 24 2019 |
19043 |
481.16 |
| May 17 2019 |
19023 |
481.16 |
| May 10 2019 |
18979 |
481.16 |
| May 03 2019 |
18998 |
481.16 |
| Apr 26 2019 |
18588 |
481.16 |
| Apr 19 2019 |
18541 |
481.16 |
| Apr 12 2019 |
18608 |
481.16 |
| Apr 05 2019 |
18162 |
481.16 |
| Mar 29 2019 |
17951 |
481.16 |
| Mar 22 2019 |
17700 |
481.16 |
| Mar 15 2019 |
17687 |
481.16 |
| Mar 08 2019 |
17431 |
481.16 |
| Mar 01 2019 |
17523 |
481.16 |
| Feb 22 2019 |
17581 |
481.16 |
| Feb 15 2019 |
17409 |
481.16 |
| Feb 08 2019 |
15495 |
466.37 |
| Feb 01 2019 |
14876 |
461.17 |
| Jan 25 2019 |
14928 |
461.17 |
| Jan 18 2019 |
14863 |
460.44 |
| Jan 11 2019 |
11053 |
461.11 |
| Jan 11 2019 |
14853 |
460.44 |
| Jan 04 2019 |
11063 |
461.11 |
| Jan 04 2019 |
14858 |
460.44 |
| Dec 28 2018 |
11063 |
461.11 |
| Dec 28 2018 |
14858 |
460.44 |
| Dec 21 2018 |
11063 |
461.11 |
| Dec 21 2018 |
14858 |
460.44 |
| Dec 14 2018 |
11063 |
461.11 |
| Dec 14 2018 |
14858 |
460.44 |
| Dec 07 2018 |
11053 |
461.11 |
| Dec 07 2018 |
14853 |
460.44 |
| Nov 30 2018 |
11053 |
461.11 |
| Nov 30 2018 |
14853 |
460.44 |
| Nov 23 2018 |
11053 |
461.11 |
| Nov 23 2018 |
14853 |
460.44 |
| Nov 16 2018 |
11053 |
461.11 |
| Nov 16 2018 |
14853 |
460.44 |
| Nov 09 2018 |
11053 |
461.11 |
| Nov 09 2018 |
14854 |
460.44 |
| Nov 02 2018 |
11053 |
461.11 |
| Nov 02 2018 |
14823 |
460.44 |
| Oct 26 2018 |
11053 |
461.11 |
| Oct 26 2018 |
14819 |
460.44 |
| Oct 19 2018 |
11053 |
461.11 |
| Oct 19 2018 |
14828 |
460.44 |
| Oct 12 2018 |
11022 |
461.11 |
| Oct 12 2018 |
14774 |
460.44 |
| Oct 05 2018 |
10999 |
461.11 |
| Oct 05 2018 |
14900 |
460.44 |
| Sep 28 2018 |
11014 |
461.11 |
| Sep 28 2018 |
14542 |
460.44 |
| Sep 21 2018 |
10990 |
461.11 |
| Sep 21 2018 |
14517 |
460.44 |
| Sep 14 2018 |
11043 |
461.11 |
| Sep 14 2018 |
14557 |
460.44 |
| Sep 07 2018 |
11151 |
461.11 |
| Sep 07 2018 |
14834 |
460.44 |
| Aug 31 2018 |
11246 |
461.11 |
| Aug 31 2018 |
14931 |
460.44 |
| Aug 24 2018 |
11171 |
461.11 |
| Aug 24 2018 |
14945 |
460.44 |
| Aug 17 2018 |
11358 |
461.11 |
| Aug 17 2018 |
15124 |
460.44 |
| Aug 10 2018 |
11375 |
461.11 |
| Aug 10 2018 |
15217 |
460.44 |
| Aug 03 2018 |
11466 |
461.11 |
| Aug 03 2018 |
15367 |
460.44 |
| Jul 27 2018 |
11466 |
461.11 |
| Jul 27 2018 |
15420 |
460.44 |
| Jul 20 2018 |
11624 |
461.11 |
| Jul 20 2018 |
15630 |
460.44 |
| Jul 13 2018 |
11465 |
461.11 |
| Jul 13 2018 |
15471 |
460.44 |
| Jul 06 2018 |
11406 |
461.11 |
| Jul 06 2018 |
15228 |
460.44 |
| Jun 29 2018 |
11415 |
461.11 |
| Jun 29 2018 |
15244 |
460.44 |
| Jun 22 2018 |
11684 |
461.11 |
| Jun 22 2018 |
15529 |
460.44 |
| Jun 15 2018 |
11637 |
461.11 |
| Jun 15 2018 |
15521 |
460.44 |
| Jun 08 2018 |
11770 |
461.11 |
| Jun 08 2018 |
15720 |
460.44 |
| Jun 01 2018 |
11895 |
461.11 |
| Jun 01 2018 |
16072 |
460.44 |
| May 25 2018 |
11989 |
461.11 |
| May 25 2018 |
16263 |
460.44 |
| May 18 2018 |
12010 |
461.11 |
| May 18 2018 |
16313 |
460.44 |
| May 11 2018 |
11968 |
461.11 |
| May 11 2018 |
16445 |
460.44 |
| May 04 2018 |
12164 |
461.11 |
| May 04 2018 |
16613 |
460.44 |
| Apr 27 2018 |
12157 |
461.11 |
| Apr 27 2018 |
16502 |
460.44 |
| Apr 20 2018 |
12300 |
461.11 |
| Apr 20 2018 |
16595 |
460.44 |
| Apr 13 2018 |
12279 |
461.11 |
| Apr 13 2018 |
16498 |
460.44 |
| Apr 06 2018 |
12197 |
461.11 |
| Apr 06 2018 |
16594 |
460.44 |
| Mar 30 2018 |
12317 |
461.11 |
| Mar 30 2018 |
16845 |
460.44 |
| Mar 23 2018 |
12326 |
461.11 |
| Mar 23 2018 |
17022 |
460.44 |
| Mar 16 2018 |
12340 |
461.11 |
| Mar 16 2018 |
16966 |
460.44 |
| Mar 09 2018 |
12242 |
461.11 |
| Mar 09 2018 |
16933 |
460.44 |
| Mar 02 2018 |
12348 |
461.11 |
| Mar 02 2018 |
17153 |
460.44 |
| Feb 23 2018 |
12478 |
461.11 |
| Feb 23 2018 |
17289 |
460.44 |
| Feb 10 2017 |
11158 |
422.98 |
| Feb 10 2017 |
1909 |
322.28 |
| Feb 10 2017 |
1142 |
296.03 |
| Feb 03 2017 |
1149 |
296.03 |
| Feb 03 2017 |
5515 |
364.85 |
| Feb 03 2017 |
1911 |
322.28 |
| Jan 27 2017 |
1909 |
322.28 |
| Jan 27 2017 |
3906 |
342.88 |
| Jan 27 2017 |
740 |
282.19 |
| Jan 20 2017 |
1907 |
322.28 |
| Jan 20 2017 |
1484 |
296.36 |
| Jan 20 2017 |
741 |
282.19 |
| Jan 13 2017 |
743 |
282.19 |
| Jan 13 2017 |
1907 |
322.28 |
| Jan 13 2017 |
930 |
279.44 |
| Jan 06 2017 |
743 |
282.19 |
| Jan 06 2017 |
932 |
279.44 |
| Jan 06 2017 |
1907 |
322.28 |
| Dec 30 2016 |
933 |
279.44 |
| Dec 30 2016 |
1910 |
322.28 |
| Dec 30 2016 |
743 |
282.19 |
| Dec 23 2016 |
743 |
282.19 |
| Dec 23 2016 |
933 |
279.44 |
| Dec 23 2016 |
1910 |
322.28 |
| Dec 16 2016 |
743 |
282.19 |
| Dec 16 2016 |
1910 |
322.28 |
| Dec 16 2016 |
933 |
279.44 |
| Dec 09 2016 |
1910 |
322.28 |
| Dec 09 2016 |
933 |
279.44 |
| Dec 09 2016 |
743 |
282.19 |
| Dec 02 2016 |
933 |
279.44 |
| Dec 02 2016 |
1910 |
322.28 |
| Dec 02 2016 |
743 |
282.19 |
| Nov 25 2016 |
743 |
282.19 |
| Nov 25 2016 |
1907 |
322.28 |
| Nov 25 2016 |
932 |
279.44 |
| Nov 18 2016 |
1907 |
322.28 |
| Nov 18 2016 |
932 |
279.44 |
| Nov 18 2016 |
743 |
282.19 |
| Nov 11 2016 |
932 |
279.44 |
| Nov 11 2016 |
1907 |
322.28 |
| Nov 11 2016 |
745 |
282.19 |
| Nov 04 2016 |
1907 |
322.28 |
| Nov 04 2016 |
932 |
279.44 |
| Nov 04 2016 |
745 |
282.19 |
| Oct 28 2016 |
746 |
282.19 |
| Oct 28 2016 |
1908 |
322.28 |
| Oct 28 2016 |
932 |
279.44 |
| Oct 21 2016 |
1908 |
322.28 |
| Oct 21 2016 |
936 |
279.44 |
| Oct 21 2016 |
747 |
282.19 |
| Oct 14 2016 |
937 |
279.44 |
| Oct 14 2016 |
1907 |
322.28 |
| Oct 14 2016 |
749 |
282.19 |
| Oct 07 2016 |
751 |
282.19 |
| Oct 07 2016 |
937 |
279.44 |
| Oct 07 2016 |
1907 |
322.28 |
| Sep 30 2016 |
1937 |
322.28 |
| Sep 30 2016 |
937 |
279.44 |
| Sep 30 2016 |
751 |
282.19 |
| Sep 23 2016 |
1933 |
322.28 |
| Sep 23 2016 |
937 |
279.44 |
| Sep 23 2016 |
747 |
282.19 |
| Sep 16 2016 |
1933 |
322.28 |
| Sep 16 2016 |
948 |
279.44 |
| Sep 16 2016 |
747 |
282.19 |
| Sep 09 2016 |
2023 |
322.28 |
| Sep 09 2016 |
970 |
279.44 |
| Sep 09 2016 |
755 |
282.19 |
| Sep 02 2016 |
2055 |
322.28 |
| Sep 02 2016 |
1000 |
279.44 |
| Sep 02 2016 |
761 |
282.19 |
| Aug 26 2016 |
1004 |
279.44 |
| Aug 26 2016 |
2019 |
322.28 |
| Aug 26 2016 |
752 |
282.19 |
| Aug 19 2016 |
761 |
282.19 |
| Aug 19 2016 |
1018 |
279.44 |
| Aug 19 2016 |
2052 |
322.28 |
| Aug 12 2016 |
2410 |
322.28 |
| Aug 12 2016 |
1037 |
279.44 |
| Aug 12 2016 |
744 |
282.19 |
| Aug 05 2016 |
1067 |
279.44 |
| Aug 05 2016 |
2415 |
322.28 |
| Aug 05 2016 |
810 |
282.19 |
| Jul 29 2016 |
764 |
282.19 |
| Jul 29 2016 |
2405 |
322.28 |
| Jul 29 2016 |
1063 |
279.44 |
| Jul 22 2016 |
803 |
282.19 |
| Jul 22 2016 |
2502 |
322.28 |
| Jul 22 2016 |
1085 |
279.44 |
| Jun 22 2016 |
840 |
282.19 |
| Jun 22 2016 |
1186 |
279.44 |
| Jun 22 2016 |
2530 |
322.28 |
| Jun 15 2016 |
747 |
277.88 |
| Jun 15 2016 |
1213 |
279.44 |
| Jun 15 2016 |
2577 |
322.28 |
| Jun 08 2016 |
1229 |
279.44 |
| Jun 08 2016 |
2603 |
322.28 |
| Jun 08 2016 |
714 |
277.88 |
| Jun 01 2016 |
2765 |
322.28 |
| Jun 01 2016 |
1261 |
279.44 |
| Jun 01 2016 |
739 |
277.88 |
| May 25 2016 |
1295 |
279.44 |
| May 25 2016 |
2764 |
322.28 |
| May 25 2016 |
752 |
277.88 |
| May 18 2016 |
2766 |
322.28 |
| May 18 2016 |
1295 |
279.44 |
| May 18 2016 |
757 |
277.88 |
| May 11 2016 |
754 |
277.88 |
| May 11 2016 |
1310 |
279.44 |
| May 11 2016 |
2692 |
322.28 |
| May 04 2016 |
2723 |
322.28 |
| May 04 2016 |
1270 |
279.44 |
| May 04 2016 |
749 |
277.88 |
| Apr 27 2016 |
1341 |
279.44 |
| Apr 27 2016 |
1634 |
285.5 |
| Apr 27 2016 |
1061 |
287.26 |
| Apr 20 2016 |
1095 |
287.26 |
| Apr 20 2016 |
1677 |
285.5 |
| Apr 20 2016 |
1415 |
279.44 |
| Apr 13 2016 |
1406 |
279.44 |
| Apr 13 2016 |
1698 |
285.5 |
| Apr 13 2016 |
1155 |
287.26 |
| Apr 06 2016 |
1195 |
287.26 |
| Apr 06 2016 |
1423 |
279.44 |
| Apr 06 2016 |
1743 |
285.5 |
| Mar 30 2016 |
1178 |
287.26 |
| Mar 30 2016 |
1398 |
279.44 |
| Mar 30 2016 |
1720 |
285.5 |
| Mar 23 2016 |
1756 |
285.5 |
| Mar 23 2016 |
1412 |
279.44 |
| Mar 23 2016 |
1234 |
287.26 |
| Mar 16 2016 |
1759 |
285.5 |
| Mar 16 2016 |
1370 |
279.44 |
| Mar 16 2016 |
1242 |
287.26 |
| Mar 09 2016 |
1780 |
285.5 |
| Mar 09 2016 |
1372 |
279.44 |
| Mar 09 2016 |
1270 |
287.26 |
| Mar 02 2016 |
1261 |
287.26 |
| Mar 02 2016 |
1781 |
285.5 |
| Mar 02 2016 |
1355 |
279.44 |
| Feb 24 2016 |
915 |
248.71 |
| Feb 24 2016 |
1364 |
279.44 |
| Feb 24 2016 |
1342 |
289.09 |
| Feb 17 2016 |
1372 |
279.44 |
| Feb 17 2016 |
916 |
248.71 |
| Feb 17 2016 |
1367 |
289.09 |
| Feb 10 2016 |
1732 |
298.2 |
| Feb 10 2016 |
923 |
248.71 |
| Feb 10 2016 |
1709 |
287.66 |
| Feb 03 2016 |
1719 |
287.66 |
| Feb 03 2016 |
923 |
248.71 |
| Feb 03 2016 |
1746 |
298.2 |
| Jan 27 2016 |
1721 |
287.66 |
| Jan 27 2016 |
923 |
248.71 |
| Jan 27 2016 |
1760 |
298.2 |
| Jan 20 2016 |
1725 |
287.66 |
| Jan 20 2016 |
1118 |
259.1 |
| Jan 20 2016 |
1767 |
298.2 |
| Jan 13 2016 |
1769 |
298.2 |
| Jan 13 2016 |
2395 |
303.07 |
| Jan 13 2016 |
1118 |
259.1 |
| Jan 06 2016 |
1118 |
259.1 |
| Jan 06 2016 |
2397 |
303.07 |
| Jan 06 2016 |
1769 |
298.2 |
| Dec 30 2015 |
2395 |
303.07 |
| Dec 30 2015 |
1120 |
259.1 |
| Dec 30 2015 |
1769 |
298.2 |
| Dec 23 2015 |
2395 |
303.07 |
| Dec 23 2015 |
1120 |
259.1 |
| Dec 23 2015 |
1769 |
298.2 |
| Dec 16 2015 |
1120 |
259.1 |
| Dec 16 2015 |
2395 |
303.07 |
| Dec 16 2015 |
1769 |
298.2 |
| Dec 09 2015 |
1120 |
259.1 |
| Dec 09 2015 |
2395 |
303.07 |
| Dec 09 2015 |
1769 |
298.2 |
| Dec 02 2015 |
2395 |
303.07 |
| Dec 02 2015 |
1120 |
259.1 |
| Dec 02 2015 |
1769 |
298.2 |
| Nov 25 2015 |
1769 |
298.2 |
| Nov 25 2015 |
2395 |
303.07 |
| Nov 25 2015 |
1120 |
259.1 |
| Nov 18 2015 |
1120 |
259.1 |
| Nov 18 2015 |
2395 |
303.07 |
| Nov 18 2015 |
1769 |
298.2 |
| Nov 11 2015 |
1120 |
259.1 |
| Nov 11 2015 |
2395 |
303.07 |
| Nov 11 2015 |
1766 |
298.2 |
| Nov 04 2015 |
1766 |
298.2 |
| Nov 04 2015 |
1120 |
259.1 |
| Nov 04 2015 |
2395 |
303.07 |
| Oct 28 2015 |
2388 |
303.07 |
| Oct 28 2015 |
1121 |
259.1 |
| Oct 28 2015 |
1766 |
298.2 |
| Oct 21 2015 |
1759 |
298.2 |
| Oct 21 2015 |
1122 |
259.1 |
| Oct 21 2015 |
2395 |
303.07 |
| Oct 14 2015 |
1760 |
298.2 |
| Oct 14 2015 |
2395 |
303.07 |
| Oct 14 2015 |
1122 |
259.1 |
| Oct 07 2015 |
2394 |
303.07 |
| Oct 07 2015 |
1122 |
259.1 |
| Oct 07 2015 |
1757 |
298.2 |
| Sep 30 2015 |
2399 |
303.07 |
| Sep 30 2015 |
1122 |
259.1 |
| Sep 30 2015 |
1759 |
298.2 |
| Sep 23 2015 |
1135 |
259.1 |
| Sep 23 2015 |
2396 |
303.07 |
| Sep 23 2015 |
1768 |
298.2 |
| Sep 16 2015 |
1756 |
298.2 |
| Sep 16 2015 |
2395 |
303.07 |
| Sep 16 2015 |
1136 |
259.1 |
| Sep 09 2015 |
1146 |
259.1 |
| Sep 09 2015 |
2400 |
303.07 |
| Sep 09 2015 |
1753 |
298.2 |
| Sep 02 2015 |
1136 |
259.1 |
| Sep 02 2015 |
2390 |
303.07 |
| Sep 02 2015 |
1773 |
298.2 |
| Aug 26 2015 |
1813 |
298.2 |
| Aug 26 2015 |
2455 |
303.07 |
| Aug 26 2015 |
1153 |
259.1 |
| Aug 19 2015 |
2460 |
303.07 |
| Aug 19 2015 |
1152 |
259.1 |
| Aug 19 2015 |
1888 |
298.2 |
| Aug 12 2015 |
2492 |
303.07 |
| Aug 12 2015 |
1157 |
259.1 |
| Aug 12 2015 |
1856 |
298.2 |
| Aug 05 2015 |
2514 |
303.07 |
| Aug 05 2015 |
1159 |
259.1 |
| Aug 05 2015 |
1863 |
298.2 |
| Jul 29 2015 |
1863 |
298.2 |
| Jul 29 2015 |
2557 |
303.07 |
| Jul 29 2015 |
1154 |
259.1 |
| Jul 22 2015 |
2528 |
303.07 |
| Jul 22 2015 |
1152 |
259.1 |
| Jul 22 2015 |
1864 |
298.2 |
| Jul 15 2015 |
2596 |
303.07 |
| Jul 15 2015 |
1210 |
259.1 |
| Jul 15 2015 |
1991 |
298.2 |
| Jul 08 2015 |
1233 |
259.1 |
| Jul 08 2015 |
2642 |
303.07 |
| Jul 08 2015 |
2007 |
298.2 |
| Jul 01 2015 |
2687 |
303.07 |
| Jul 01 2015 |
1244 |
259.1 |
| Jul 01 2015 |
2042 |
298.2 |
| Jun 24 2015 |
1239 |
259.1 |
| Jun 24 2015 |
2731 |
303.07 |
| Jun 24 2015 |
2078 |
298.2 |
| Jun 17 2015 |
1265 |
259.1 |
| Jun 17 2015 |
2757 |
303.07 |
| Jun 17 2015 |
2441 |
305.44 |
| Jun 10 2015 |
1917 |
294.66 |
| Jun 10 2015 |
1268 |
259.1 |
| Jun 10 2015 |
2783 |
303.07 |
| Jun 03 2015 |
2799 |
303.07 |
| Jun 03 2015 |
1286 |
259.1 |
| Jun 03 2015 |
1997 |
294.66 |
| May 27 2015 |
1295 |
259.1 |
| May 27 2015 |
2807 |
303.07 |
| May 27 2015 |
1985 |
294.66 |
| May 20 2015 |
2029 |
294.66 |
| May 20 2015 |
1287 |
259.1 |
| May 20 2015 |
2839 |
303.07 |
| May 13 2015 |
2846 |
303.07 |
| May 13 2015 |
1281 |
259.1 |
| May 13 2015 |
2054 |
294.66 |
| May 06 2015 |
1434 |
269.49 |
| May 06 2015 |
1496 |
282.72 |
| May 06 2015 |
3071 |
309.76 |
| Apr 29 2015 |
3143 |
309.76 |
| Apr 29 2015 |
1487 |
269.49 |
| Apr 29 2015 |
1574 |
282.72 |
| Apr 22 2015 |
1597 |
282.72 |
| Apr 22 2015 |
3165 |
309.76 |
| Apr 22 2015 |
1474 |
269.49 |
| Apr 15 2015 |
1454 |
269.49 |
| Apr 15 2015 |
3181 |
309.76 |
| Apr 15 2015 |
1635 |
282.72 |
| Apr 08 2015 |
1747 |
285.29 |
| Apr 08 2015 |
3234 |
309.76 |
| Apr 08 2015 |
1455 |
269.49 |
| Apr 01 2015 |
1462 |
269.49 |
| Apr 01 2015 |
3287 |
309.76 |
| Apr 01 2015 |
1799 |
285.29 |
| Mar 25 2015 |
4478 |
328.88 |
| Mar 25 2015 |
1746 |
285.29 |
| Mar 25 2015 |
1469 |
269.49 |
| Mar 18 2015 |
1429 |
270.34 |
| Mar 18 2015 |
1280 |
270.98 |
| Mar 11 2015 |
1004 |
261.04 |
| Mar 11 2015 |
1439 |
270.34 |
| Mar 11 2015 |
824 |
238.83 |
| Mar 04 2015 |
826 |
238.83 |
| Mar 04 2015 |
1475 |
270.34 |
| Mar 04 2015 |
1038 |
261.04 |
| Feb 25 2015 |
1400 |
271.48 |
| Feb 25 2015 |
818 |
238.83 |
| Feb 18 2015 |
1457 |
271.48 |
| Feb 18 2015 |
828 |
238.83 |
| Feb 11 2015 |
1467 |
271.48 |
| Feb 11 2015 |
829 |
238.83 |
| Feb 04 2015 |
828 |
238.83 |
| Feb 04 2015 |
1476 |
271.48 |
| Jan 28 2015 |
828 |
238.83 |
| Jan 28 2015 |
1483 |
271.48 |
| Jan 21 2015 |
826 |
238.83 |
| Jan 21 2015 |
4858 |
331.33 |
| Jan 21 2015 |
1495 |
271.48 |
| Jan 14 2015 |
1498 |
271.48 |
| Jan 14 2015 |
826 |
238.83 |
| Jan 14 2015 |
5431 |
338.88 |
| Jan 07 2015 |
1498 |
271.48 |
| Jan 07 2015 |
5827 |
344.73 |
| Jan 07 2015 |
826 |
238.83 |
| Dec 31 2014 |
5828 |
344.73 |
| Dec 31 2014 |
1498 |
271.48 |
| Dec 31 2014 |
827 |
238.83 |
| Dec 24 2014 |
1498 |
271.48 |
| Dec 24 2014 |
5828 |
344.73 |
| Dec 24 2014 |
827 |
238.83 |
| Dec 17 2014 |
827 |
238.83 |
| Dec 17 2014 |
5829 |
344.73 |
| Dec 17 2014 |
1498 |
271.48 |
| Dec 10 2014 |
827 |
238.83 |
| Dec 10 2014 |
5829 |
344.73 |
| Dec 10 2014 |
1498 |
271.48 |
| Dec 03 2014 |
827 |
238.83 |
| Dec 03 2014 |
5829 |
344.73 |
| Dec 03 2014 |
1498 |
271.48 |
| Nov 26 2014 |
1498 |
271.48 |
| Nov 26 2014 |
5829 |
344.73 |
| Nov 26 2014 |
827 |
238.83 |
| Nov 19 2014 |
827 |
238.83 |
| Nov 19 2014 |
5829 |
344.73 |
| Nov 19 2014 |
1498 |
271.48 |
| Nov 12 2014 |
5829 |
344.73 |
| Nov 12 2014 |
827 |
238.83 |
| Nov 12 2014 |
1498 |
271.48 |
| Nov 05 2014 |
1498 |
271.48 |
| Nov 05 2014 |
827 |
238.83 |
| Nov 05 2014 |
5829 |
344.73 |
| Oct 29 2014 |
1498 |
271.48 |
| Oct 29 2014 |
5829 |
344.73 |
| Oct 29 2014 |
827 |
238.83 |
| Oct 22 2014 |
837 |
238.83 |
| Oct 22 2014 |
5807 |
344.73 |
| Oct 22 2014 |
1495 |
271.48 |
| Oct 15 2014 |
1495 |
271.48 |
| Oct 15 2014 |
5804 |
344.73 |
| Oct 15 2014 |
837 |
238.83 |
| Oct 08 2014 |
1495 |
271.48 |
| Oct 08 2014 |
5802 |
344.73 |
| Oct 08 2014 |
837 |
238.83 |
| Oct 01 2014 |
5810 |
344.73 |
| Oct 01 2014 |
835 |
238.83 |
| Oct 01 2014 |
1496 |
271.48 |
| Sep 24 2014 |
830 |
238.83 |
| Sep 24 2014 |
5834 |
344.73 |
| Sep 24 2014 |
1495 |
271.48 |
| Sep 17 2014 |
1487 |
271.48 |
| Sep 17 2014 |
826 |
238.83 |
| Sep 17 2014 |
5851 |
344.73 |
| Sep 10 2014 |
828 |
238.83 |
| Sep 10 2014 |
5777 |
344.73 |
| Sep 10 2014 |
1485 |
271.48 |
| Sep 03 2014 |
829 |
238.83 |
| Sep 03 2014 |
5814 |
344.73 |
| Sep 03 2014 |
1482 |
271.48 |
| Aug 27 2014 |
5872 |
344.73 |
| Aug 27 2014 |
830 |
238.83 |
| Aug 27 2014 |
1492 |
271.48 |
| Aug 20 2014 |
863 |
250.43 |
| Aug 20 2014 |
5871 |
344.73 |
| Aug 20 2014 |
833 |
238.83 |
| Aug 13 2014 |
798 |
238.83 |
| Aug 13 2014 |
5895 |
344.73 |
| Aug 13 2014 |
874 |
250.43 |
| Aug 06 2014 |
792 |
238.83 |
| Aug 06 2014 |
5917 |
344.73 |
| Aug 06 2014 |
894 |
250.43 |
| Jul 30 2014 |
1261 |
262.77 |
| Jul 30 2014 |
5949 |
344.73 |
| Jul 30 2014 |
810 |
238.83 |
| Jul 23 2014 |
5910 |
344.73 |
| Jul 23 2014 |
783 |
238.83 |
| Jul 23 2014 |
1273 |
262.77 |
| Jul 16 2014 |
5900 |
344.73 |
| Jul 16 2014 |
801 |
238.83 |
| Jul 16 2014 |
1283 |
262.77 |
| Jul 09 2014 |
770 |
238.83 |
| Jul 09 2014 |
5960 |
344.73 |
| Jul 09 2014 |
1298 |
262.77 |
| Jul 02 2014 |
6019 |
344.73 |
| Jul 02 2014 |
820 |
238.83 |
| Jul 02 2014 |
1316 |
262.77 |
| Jun 25 2014 |
770 |
238.83 |
| Jun 25 2014 |
6091 |
344.73 |
| Jun 25 2014 |
1346 |
262.77 |
| Jun 18 2014 |
766 |
238.83 |
| Jun 18 2014 |
6171 |
344.73 |
| Jun 18 2014 |
1356 |
262.77 |
| Jun 11 2014 |
1376 |
262.77 |
| Jun 11 2014 |
788 |
238.83 |
| Jun 11 2014 |
6201 |
344.73 |
| Jun 04 2014 |
792 |
238.83 |
| Jun 04 2014 |
6343 |
344.73 |
| Jun 04 2014 |
1382 |
262.77 |
| May 28 2014 |
6396 |
344.73 |
| May 28 2014 |
1022 |
249.07 |
| May 28 2014 |
1408 |
262.77 |
| May 21 2014 |
1915 |
276.83 |
| May 21 2014 |
6466 |
344.73 |
| May 21 2014 |
1009 |
249.07 |
| May 14 2014 |
1605 |
267.73 |
| May 14 2014 |
6525 |
344.73 |
| May 14 2014 |
1031 |
249.07 |
| May 07 2014 |
6474 |
344.73 |
| May 07 2014 |
979 |
249.07 |
| May 07 2014 |
1603 |
267.73 |
| Apr 30 2014 |
298 |
205.05 |
| Apr 30 2014 |
5182 |
322.86 |
| Apr 30 2014 |
654 |
228.88 |
| Apr 23 2014 |
333 |
205.05 |
| Apr 23 2014 |
4790 |
316.16 |
| Apr 23 2014 |
688 |
228.88 |
| Apr 16 2014 |
689 |
228.88 |
| Apr 16 2014 |
4796 |
316.16 |
| Apr 16 2014 |
357 |
205.05 |
| Apr 09 2014 |
4828 |
316.16 |
| Apr 09 2014 |
690 |
228.88 |
| Apr 09 2014 |
373 |
205.05 |
| Apr 02 2014 |
868 |
234.59 |
| Apr 02 2014 |
3512 |
293.94 |
| Apr 02 2014 |
610 |
223.91 |
| Mar 26 2014 |
607 |
223.91 |
| Mar 26 2014 |
3584 |
293.94 |
| Mar 26 2014 |
864 |
234.59 |
| Mar 19 2014 |
570 |
218.99 |
| Mar 19 2014 |
2755 |
278.52 |
| Mar 19 2014 |
872 |
234.59 |
| Mar 12 2014 |
2781 |
278.52 |
| Mar 12 2014 |
553 |
216.95 |
| Mar 12 2014 |
691 |
224.46 |
| Mar 05 2014 |
708 |
224.46 |
| Mar 05 2014 |
2802 |
278.52 |
| Mar 05 2014 |
569 |
216.95 |
| Feb 26 2014 |
2818 |
278.52 |
| Feb 26 2014 |
580 |
216.95 |
| Feb 26 2014 |
728 |
224.46 |
| Feb 19 2014 |
577 |
216.95 |
| Feb 19 2014 |
2847 |
278.52 |
| Feb 19 2014 |
752 |
224.46 |
| Feb 12 2014 |
466 |
206.61 |
| Feb 12 2014 |
2257 |
266 |
| Feb 12 2014 |
577 |
216.94 |
| Feb 05 2014 |
577 |
216.94 |
| Feb 05 2014 |
2303 |
266 |
| Feb 05 2014 |
473 |
206.61 |
| Jan 29 2014 |
2329 |
266 |
| Jan 29 2014 |
577 |
216.94 |
| Jan 29 2014 |
471 |
206.61 |
| Jan 22 2014 |
576 |
216.94 |
| Jan 22 2014 |
2345 |
266 |
| Jan 22 2014 |
475 |
206.61 |
| Jan 15 2014 |
576 |
216.94 |
| Jan 15 2014 |
2289 |
264.73 |
| Jan 15 2014 |
475 |
206.61 |
| Jan 08 2014 |
2293 |
264.73 |
| Jan 08 2014 |
576 |
216.94 |
| Jan 08 2014 |
475 |
206.61 |
| Jan 01 2014 |
2295 |
264.73 |
| Jan 01 2014 |
576 |
216.94 |
| Jan 01 2014 |
475 |
206.61 |
| Dec 25 2013 |
475 |
206.61 |
| Dec 25 2013 |
576 |
216.94 |
| Dec 25 2013 |
2295 |
264.73 |
| Dec 18 2013 |
576 |
216.94 |
| Dec 18 2013 |
2295 |
264.73 |
| Dec 18 2013 |
475 |
206.61 |
| Dec 11 2013 |
576 |
216.94 |
| Dec 11 2013 |
2295 |
264.73 |
| Dec 11 2013 |
475 |
206.61 |
| Dec 04 2013 |
475 |
206.61 |
| Dec 04 2013 |
2295 |
264.73 |
| Dec 04 2013 |
576 |
216.94 |
| Nov 27 2013 |
475 |
206.61 |
| Nov 27 2013 |
2295 |
264.73 |
| Nov 27 2013 |
576 |
216.94 |
| Nov 20 2013 |
2295 |
264.73 |
| Nov 20 2013 |
576 |
216.94 |
| Nov 20 2013 |
475 |
206.61 |
| Nov 13 2013 |
475 |
206.61 |
| Nov 13 2013 |
2295 |
264.73 |
| Nov 13 2013 |
576 |
216.94 |
| Nov 06 2013 |
475 |
206.61 |
| Nov 06 2013 |
576 |
216.94 |
| Nov 06 2013 |
2295 |
264.73 |
| Oct 30 2013 |
576 |
216.94 |
| Oct 30 2013 |
2294 |
264.73 |
| Oct 30 2013 |
475 |
206.61 |
| Oct 23 2013 |
2294 |
264.73 |
| Oct 23 2013 |
576 |
216.94 |
| Oct 23 2013 |
475 |
206.61 |
| Oct 16 2013 |
477 |
206.61 |
| Oct 16 2013 |
2293 |
264.73 |
| Oct 16 2013 |
574 |
216.94 |
| Oct 09 2013 |
574 |
216.94 |
| Oct 09 2013 |
2316 |
264.73 |
| Oct 09 2013 |
477 |
206.61 |
| Oct 02 2013 |
2321 |
264.73 |
| Oct 02 2013 |
586 |
216.94 |
| Oct 02 2013 |
477 |
206.61 |
| Sep 25 2013 |
2318 |
264.73 |
| Sep 25 2013 |
590 |
216.94 |
| Sep 25 2013 |
475 |
206.61 |
| Sep 18 2013 |
468 |
206.61 |
| Sep 18 2013 |
2312 |
264.73 |
| Sep 18 2013 |
591 |
216.94 |
| Sep 11 2013 |
591 |
216.94 |
| Sep 11 2013 |
2321 |
264.73 |
| Sep 11 2013 |
481 |
206.61 |
| Sep 04 2013 |
2340 |
264.73 |
| Sep 04 2013 |
591 |
216.94 |
| Sep 04 2013 |
482 |
206.61 |
| Aug 28 2013 |
871 |
227.03 |
| Aug 28 2013 |
612 |
216.94 |
| Aug 28 2013 |
2370 |
264.73 |
| Aug 21 2013 |
610 |
216.94 |
| Aug 21 2013 |
2418 |
264.73 |
| Aug 21 2013 |
882 |
227.03 |
| Aug 14 2013 |
2439 |
264.73 |
| Aug 14 2013 |
587 |
216.94 |
| Aug 14 2013 |
884 |
227.03 |
| Aug 07 2013 |
592 |
216.94 |
| Aug 07 2013 |
2499 |
264.73 |
| Aug 07 2013 |
887 |
227.03 |
| Jul 31 2013 |
601 |
216.94 |
| Jul 31 2013 |
2537 |
264.73 |
| Jul 31 2013 |
930 |
227.03 |
| Jul 24 2013 |
2570 |
264.73 |
| Jul 24 2013 |
601 |
216.94 |
| Jul 24 2013 |
942 |
227.03 |
| Jul 17 2013 |
2561 |
264.73 |
| Jul 17 2013 |
593 |
216.94 |
| Jul 17 2013 |
941 |
227.03 |
| Jul 10 2013 |
949 |
227.03 |
| Jul 10 2013 |
2603 |
264.73 |
| Jul 10 2013 |
597 |
216.94 |
| Jul 03 2013 |
2657 |
264.73 |
| Jul 03 2013 |
582 |
216.94 |
| Jul 03 2013 |
950 |
227.03 |
| Jun 26 2013 |
583 |
216.94 |
| Jun 26 2013 |
2756 |
264.73 |
| Jun 26 2013 |
955 |
227.03 |
| Jun 19 2013 |
988 |
227.03 |
| Jun 19 2013 |
673 |
223.98 |
| Jun 19 2013 |
2815 |
264.73 |
| Jun 12 2013 |
1009 |
227.03 |
| Jun 12 2013 |
2888 |
265.77 |
| Jun 12 2013 |
743 |
223.98 |
| Jun 05 2013 |
717 |
223.98 |
| Jun 05 2013 |
2867 |
265.77 |
| Jun 05 2013 |
998 |
227.03 |
| May 29 2013 |
975 |
227.03 |
| May 29 2013 |
2910 |
265.77 |
| May 29 2013 |
722 |
223.98 |
| May 22 2013 |
1018 |
227.03 |
| May 22 2013 |
727 |
223.98 |
| May 22 2013 |
2985 |
265.77 |
| May 15 2013 |
3038 |
265.77 |
| May 15 2013 |
764 |
223.98 |
| May 15 2013 |
1034 |
227.03 |
| May 08 2013 |
3441 |
273.37 |
| May 08 2013 |
873 |
232.85 |
| May 08 2013 |
3537 |
294.47 |
| May 01 2013 |
3671 |
294.47 |
| May 01 2013 |
4217 |
285.54 |
| May 01 2013 |
950 |
232.85 |
| Apr 24 2013 |
4218 |
285.54 |
| Apr 24 2013 |
974 |
232.85 |
| Apr 24 2013 |
3625 |
294.47 |
| Apr 17 2013 |
1042 |
232.85 |
| Apr 17 2013 |
4296 |
285.54 |
| Apr 17 2013 |
4322 |
305.85 |
| Apr 10 2013 |
4271 |
285.54 |
| Apr 10 2013 |
1161 |
240.19 |
| Apr 10 2013 |
4194 |
302.52 |
| Apr 03 2013 |
4225 |
302.52 |
| Apr 03 2013 |
1161 |
240.19 |
| Apr 03 2013 |
4272 |
285.54 |
| Mar 27 2013 |
1190 |
240.19 |
| Mar 27 2013 |
4322 |
285.54 |
| Mar 27 2013 |
4340 |
302.52 |
| Mar 20 2013 |
1404 |
255.71 |
| Mar 20 2013 |
4720 |
292.98 |
| Mar 20 2013 |
4332 |
302.52 |
| Mar 13 2013 |
2216 |
278.1 |
| Mar 13 2013 |
1046 |
255.71 |
| Oct 19 2012 |
2847 |
271.37 |
| Oct 19 2012 |
3263 |
340 |
| Oct 19 2012 |
7134 |
352.27 |
| Sep 23 2012 |
7096 |
352.27 |
| Sep 23 2012 |
3222 |
340 |
| Sep 23 2012 |
2847 |
271.37 |
| Aug 31 2012 |
3039 |
340 |
| Aug 31 2012 |
2796 |
271.37 |
| Aug 31 2012 |
6867 |
352.27 |
| Aug 24 2012 |
6827 |
352.27 |
| Aug 24 2012 |
3021 |
340 |
| Aug 24 2012 |
2785 |
271.37 |
| Aug 10 2012 |
2921 |
340 |
| Aug 10 2012 |
2741 |
271.37 |
| Aug 10 2012 |
6680 |
352.27 |
| Aug 03 2012 |
6546 |
352.27 |
| Aug 03 2012 |
2834 |
340 |
| Aug 03 2012 |
2714 |
271.37 |
| Jul 27 2012 |
6506 |
352.27 |
| Jul 27 2012 |
2723 |
340 |
| Jul 27 2012 |
2672 |
271.37 |
| Jul 06 2012 |
2162 |
259.41 |
| Jul 06 2012 |
2579 |
340 |
| Jul 06 2012 |
6731 |
357.91 |
| Jun 22 2012 |
2066 |
259.41 |
| Jun 22 2012 |
2701 |
340 |
| Jun 22 2012 |
6663 |
357.91 |
| Jun 15 2012 |
2093 |
259.41 |
| Jun 15 2012 |
2900 |
340 |
| Jun 15 2012 |
6585 |
357.91 |
| Jun 08 2012 |
2930 |
340 |
| Jun 08 2012 |
2092 |
259.41 |
| Jun 08 2012 |
6479 |
357.91 |
| Jun 01 2012 |
2031 |
259.41 |
| Jun 01 2012 |
3105 |
340 |
| Jun 01 2012 |
6515 |
357.91 |
| May 25 2012 |
1763 |
259.41 |
| May 25 2012 |
3047 |
340 |
| May 25 2012 |
6042 |
357.91 |
| May 18 2012 |
3175 |
340 |
| May 18 2012 |
1810 |
259.41 |
| May 18 2012 |
6127 |
357.91 |
| May 11 2012 |
3166 |
340 |
| May 11 2012 |
1802 |
259.41 |
| May 11 2012 |
6248 |
361.18 |
| May 04 2012 |
5794 |
361.18 |
| May 04 2012 |
1712 |
259.41 |
| May 04 2012 |
2960 |
340 |
| Apr 27 2012 |
2675 |
340 |
| Apr 27 2012 |
1668 |
259.41 |
| Apr 27 2012 |
5202 |
361.18 |
| Apr 13 2012 |
4153 |
361.18 |
| Apr 13 2012 |
2322 |
340 |
| Apr 06 2012 |
3786 |
361.18 |
| Apr 06 2012 |
2189 |
340 |
