| May 07 2024 |
3648 |
508.62 |
| May 07 2024 |
5480 |
470.53 |
| May 07 2024 |
8101 |
456.59 |
| May 01 2024 |
3751 |
508.62 |
| May 01 2024 |
5424 |
477.92 |
| May 01 2024 |
8268 |
456.4 |
| Apr 24 2024 |
6453 |
489 |
| Apr 24 2024 |
8245 |
463.44 |
| Apr 24 2024 |
12838 |
474.9 |
| Apr 17 2024 |
6716 |
489 |
| Apr 17 2024 |
8205 |
463.44 |
| Apr 17 2024 |
13065 |
474.9 |
| Apr 10 2024 |
6737 |
492.45 |
| Apr 10 2024 |
8621 |
481.49 |
| Apr 10 2024 |
12322 |
457.24 |
| Apr 03 2024 |
6817 |
494.65 |
| Apr 03 2024 |
8180 |
463.44 |
| Apr 03 2024 |
13088 |
475.66 |
| Mar 27 2024 |
6837 |
489 |
| Mar 27 2024 |
8150 |
463.44 |
| Mar 27 2024 |
12788 |
466.9 |
| Mar 21 2024 |
6907 |
489 |
| Mar 21 2024 |
8185 |
463.44 |
| Mar 21 2024 |
12814 |
466.9 |
| Mar 14 2024 |
6735 |
492.89 |
| Mar 14 2024 |
8155 |
463.44 |
| Mar 14 2024 |
11238 |
437.05 |
| Mar 07 2024 |
6766 |
492.89 |
| Mar 07 2024 |
8209 |
463.44 |
| Mar 07 2024 |
11267 |
437.05 |
| Feb 29 2024 |
6925 |
492.89 |
| Feb 29 2024 |
8214 |
463.44 |
| Feb 29 2024 |
11349 |
437.05 |
| Feb 22 2024 |
6883 |
492.89 |
| Feb 22 2024 |
8170 |
463.44 |
| Feb 22 2024 |
11301 |
437.05 |
| Feb 15 2024 |
6663 |
476.82 |
| Feb 15 2024 |
8502 |
475.58 |
| Feb 15 2024 |
12337 |
458.04 |
| Feb 08 2024 |
6644 |
476.82 |
| Feb 08 2024 |
8504 |
475.58 |
| Feb 08 2024 |
12288 |
458.04 |
| Feb 01 2024 |
6471 |
476.82 |
| Feb 01 2024 |
8553 |
475.58 |
| Feb 01 2024 |
12184 |
458.04 |
| Jan 25 2024 |
6444 |
476.82 |
| Jan 25 2024 |
8395 |
468.53 |
| Jan 25 2024 |
11645 |
446.99 |
| Jan 18 2024 |
6444 |
476.82 |
| Jan 18 2024 |
8401 |
468.53 |
| Jan 18 2024 |
11645 |
446.99 |
| Jan 11 2024 |
6444 |
476.82 |
| Jan 11 2024 |
8398 |
468.53 |
| Jan 11 2024 |
11646 |
446.99 |
| Jan 04 2024 |
6444 |
476.82 |
| Jan 04 2024 |
8401 |
468.53 |
| Jan 04 2024 |
11638 |
446.99 |
| Dec 28 2023 |
6444 |
476.82 |
| Dec 28 2023 |
8404 |
468.53 |
| Dec 28 2023 |
3769 |
371.88 |
| Dec 28 2023 |
11636 |
446.99 |
| Dec 21 2023 |
6444 |
476.82 |
| Dec 21 2023 |
8404 |
468.53 |
| Dec 21 2023 |
3769 |
371.88 |
| Dec 21 2023 |
11636 |
446.99 |
| Dec 14 2023 |
6444 |
476.82 |
| Dec 14 2023 |
8403 |
468.53 |
| Dec 14 2023 |
3769 |
371.88 |
| Dec 14 2023 |
11636 |
446.99 |
| Dec 07 2023 |
6444 |
476.82 |
| Dec 07 2023 |
8403 |
468.53 |
| Dec 07 2023 |
3761 |
371.88 |
| Dec 07 2023 |
11637 |
446.99 |
| Nov 30 2023 |
6429 |
476.82 |
| Nov 30 2023 |
8399 |
468.53 |
| Nov 30 2023 |
3644 |
371.88 |
| Nov 30 2023 |
11633 |
446.99 |
| Nov 23 2023 |
6429 |
476.82 |
| Nov 23 2023 |
8399 |
468.53 |
| Nov 23 2023 |
3653 |
371.88 |
| Nov 23 2023 |
11633 |
446.99 |
| Nov 16 2023 |
6429 |
476.82 |
| Nov 16 2023 |
8397 |
468.53 |
| Nov 16 2023 |
3682 |
371.88 |
| Nov 16 2023 |
11623 |
446.99 |
| Nov 09 2023 |
6433 |
476.82 |
| Nov 09 2023 |
8393 |
468.53 |
| Nov 09 2023 |
3655 |
371.88 |
| Nov 09 2023 |
11621 |
446.99 |
| Nov 02 2023 |
6433 |
476.82 |
| Nov 02 2023 |
8393 |
468.53 |
| Nov 02 2023 |
3617 |
371.88 |
| Nov 02 2023 |
11621 |
446.99 |
| Oct 26 2023 |
6312 |
476.82 |
| Oct 26 2023 |
8434 |
468.53 |
| Oct 26 2023 |
3628 |
371.88 |
| Oct 26 2023 |
11577 |
446.99 |
| Oct 19 2023 |
6362 |
476.82 |
| Oct 19 2023 |
8432 |
468.53 |
| Oct 19 2023 |
3600 |
371.88 |
| Oct 19 2023 |
11526 |
446.99 |
| Oct 12 2023 |
6360 |
476.82 |
| Oct 12 2023 |
8446 |
468.53 |
| Oct 12 2023 |
3614 |
371.88 |
| Oct 12 2023 |
11526 |
446.99 |
| Oct 05 2023 |
6355 |
476.82 |
| Oct 05 2023 |
8445 |
468.53 |
| Oct 05 2023 |
3619 |
371.88 |
| Oct 05 2023 |
11003 |
439.99 |
| Sep 28 2023 |
6494 |
476.82 |
| Sep 28 2023 |
8449 |
468.53 |
| Sep 28 2023 |
3644 |
371.88 |
| Sep 28 2023 |
11113 |
439.99 |
| Sep 21 2023 |
6467 |
476.82 |
| Sep 21 2023 |
8446 |
468.53 |
| Sep 21 2023 |
3639 |
371.88 |
| Sep 21 2023 |
11109 |
439.99 |
| Sep 14 2023 |
6535 |
476.82 |
| Sep 14 2023 |
8463 |
468.53 |
| Sep 14 2023 |
3657 |
371.88 |
| Sep 14 2023 |
11147 |
439.99 |
| Sep 07 2023 |
6573 |
476.82 |
| Sep 07 2023 |
8476 |
468.53 |
| Sep 07 2023 |
3653 |
371.88 |
| Sep 07 2023 |
11195 |
439.99 |
| Aug 31 2023 |
6549 |
476.82 |
| Aug 31 2023 |
8554 |
468.53 |
| Aug 31 2023 |
3657 |
371.88 |
| Aug 31 2023 |
11236 |
439.99 |
| Aug 24 2023 |
6584 |
476.82 |
| Aug 24 2023 |
8502 |
468.53 |
| Aug 24 2023 |
3697 |
371.88 |
| Aug 24 2023 |
11129 |
439.99 |
| Aug 17 2023 |
6562 |
476.82 |
| Aug 17 2023 |
8526 |
468.53 |
| Aug 17 2023 |
3729 |
371.88 |
| Aug 17 2023 |
11188 |
439.99 |
| Aug 10 2023 |
6588 |
476.82 |
| Aug 10 2023 |
8522 |
468.53 |
| Aug 10 2023 |
3732 |
371.88 |
| Aug 10 2023 |
11205 |
439.99 |
| Aug 03 2023 |
6529 |
476.82 |
| Aug 03 2023 |
8476 |
468.53 |
| Aug 03 2023 |
3727 |
371.88 |
| Aug 03 2023 |
11169 |
439.99 |
| Jul 27 2023 |
6559 |
476.82 |
| Jul 27 2023 |
8474 |
468.53 |
| Jul 27 2023 |
3723 |
371.88 |
| Jul 27 2023 |
11161 |
439.99 |
| Jul 20 2023 |
6609 |
476.82 |
| Jul 20 2023 |
8518 |
468.53 |
| Jul 20 2023 |
3726 |
371.88 |
| Jul 20 2023 |
11090 |
439.99 |
| Jul 13 2023 |
6410 |
468.32 |
| Jul 13 2023 |
8513 |
468.53 |
| Jul 13 2023 |
3759 |
371.88 |
| Jul 13 2023 |
10944 |
436.92 |
| Jul 06 2023 |
6482 |
468.32 |
| Jul 06 2023 |
8541 |
468.53 |
| Jul 06 2023 |
3775 |
371.88 |
| Jul 06 2023 |
10975 |
436.92 |
| Jun 29 2023 |
6444 |
468.32 |
| Jun 29 2023 |
8490 |
468.53 |
| Jun 29 2023 |
3796 |
371.88 |
| Jun 29 2023 |
10961 |
436.92 |
| Jun 22 2023 |
6463 |
468.32 |
| Jun 22 2023 |
8468 |
468.53 |
| Jun 22 2023 |
3911 |
371.88 |
| Jun 22 2023 |
10923 |
436.92 |
| Jun 15 2023 |
6457 |
468.32 |
| Jun 15 2023 |
8537 |
468.53 |
| Jun 15 2023 |
3874 |
371.88 |
| Jun 15 2023 |
10966 |
436.92 |
| Jun 08 2023 |
6500 |
468.32 |
| Jun 08 2023 |
8535 |
468.53 |
| Jun 08 2023 |
3926 |
371.88 |
| Jun 08 2023 |
11019 |
436.92 |
| Jun 01 2023 |
6608 |
468.32 |
| Jun 01 2023 |
8417 |
468.53 |
| Jun 01 2023 |
3915 |
371.88 |
| Jun 01 2023 |
9131 |
404.59 |
| May 25 2023 |
6541 |
469.41 |
| May 25 2023 |
8017 |
455.46 |
| May 25 2023 |
3778 |
371.88 |
| May 25 2023 |
10392 |
427.34 |
| May 18 2023 |
6528 |
469.41 |
| May 18 2023 |
7928 |
455.46 |
| May 18 2023 |
3773 |
371.88 |
| May 18 2023 |
10342 |
427.34 |
| May 11 2023 |
6478 |
469.41 |
| May 11 2023 |
7905 |
455.46 |
| May 11 2023 |
3921 |
371.88 |
| May 11 2023 |
10310 |
427.34 |
| May 04 2023 |
6327 |
469.41 |
| May 04 2023 |
7816 |
455.46 |
| May 04 2023 |
3835 |
371.88 |
| May 04 2023 |
10151 |
427.34 |
| Apr 27 2023 |
6232 |
469.41 |
| Apr 27 2023 |
7779 |
455.46 |
| Apr 27 2023 |
3802 |
371.88 |
| Apr 27 2023 |
11012 |
445.22 |
| Apr 20 2023 |
6144 |
469.41 |
| Apr 20 2023 |
7685 |
455.46 |
| Apr 20 2023 |
3642 |
371.88 |
| Apr 20 2023 |
10942 |
445.22 |
| Apr 13 2023 |
6083 |
469.41 |
| Apr 13 2023 |
7649 |
455.46 |
| Apr 13 2023 |
3605 |
371.88 |
| Apr 13 2023 |
10907 |
445.22 |
| Apr 06 2023 |
5990 |
469.41 |
| Apr 06 2023 |
7639 |
455.46 |
| Apr 06 2023 |
3599 |
371.88 |
| Apr 06 2023 |
10831 |
445.22 |
| Mar 30 2023 |
5928 |
469.41 |
| Mar 30 2023 |
7614 |
455.46 |
| Mar 30 2023 |
3326 |
371.88 |
| Mar 30 2023 |
10784 |
445.22 |
| Mar 23 2023 |
6030 |
478.69 |
| Mar 23 2023 |
7541 |
455.46 |
| Mar 23 2023 |
3341 |
371.88 |
| Mar 23 2023 |
10773 |
445.81 |
| Mar 16 2023 |
5974 |
478.69 |
| Mar 16 2023 |
7518 |
455.46 |
| Mar 16 2023 |
3328 |
371.88 |
| Mar 16 2023 |
10715 |
445.81 |
| Mar 09 2023 |
5773 |
478.69 |
| Mar 09 2023 |
7491 |
455.46 |
| Mar 09 2023 |
3334 |
371.88 |
| Mar 09 2023 |
10601 |
445.81 |
| Mar 02 2023 |
5738 |
478.69 |
| Mar 02 2023 |
7451 |
455.46 |
| Mar 02 2023 |
3344 |
371.88 |
| Mar 02 2023 |
10549 |
445.81 |
| Feb 23 2023 |
5760 |
478.69 |
| Feb 23 2023 |
7440 |
455.46 |
| Feb 23 2023 |
3371 |
371.88 |
| Feb 23 2023 |
10552 |
445.81 |
| Feb 16 2023 |
5784 |
485.91 |
| Feb 16 2023 |
7620 |
465 |
| Feb 16 2023 |
3368 |
371.88 |
| Feb 16 2023 |
10193 |
440.89 |
| Feb 09 2023 |
5785 |
485.91 |
| Feb 09 2023 |
7602 |
465 |
| Feb 09 2023 |
3368 |
371.88 |
| Feb 09 2023 |
10177 |
440.89 |
| Feb 02 2023 |
5802 |
485.91 |
| Feb 02 2023 |
7558 |
465 |
| Feb 02 2023 |
3338 |
371.88 |
| Feb 02 2023 |
10163 |
440.89 |
| Jan 26 2023 |
5800 |
485.91 |
| Jan 26 2023 |
7525 |
465 |
| Jan 26 2023 |
3330 |
371.88 |
| Jan 26 2023 |
10140 |
440.89 |
| Jan 19 2023 |
5800 |
485.91 |
| Jan 19 2023 |
7506 |
465 |
| Jan 19 2023 |
3340 |
371.88 |
| Jan 19 2023 |
10128 |
440.89 |
| Jan 12 2023 |
5800 |
485.91 |
| Jan 12 2023 |
7504 |
465 |
| Jan 12 2023 |
3340 |
371.88 |
| Jan 12 2023 |
10127 |
440.89 |
| Jan 05 2023 |
5800 |
485.91 |
| Jan 05 2023 |
7504 |
465 |
| Jan 05 2023 |
3340 |
371.88 |
| Jan 05 2023 |
10129 |
440.89 |
| Dec 29 2022 |
5800 |
485.91 |
| Dec 29 2022 |
7504 |
465 |
| Dec 29 2022 |
3340 |
371.88 |
| Dec 29 2022 |
10129 |
440.89 |
| Dec 22 2022 |
5800 |
485.91 |
| Dec 22 2022 |
7504 |
465 |
| Dec 22 2022 |
3340 |
371.88 |
| Dec 22 2022 |
10129 |
440.89 |
| Dec 15 2022 |
5758 |
485.91 |
| Dec 15 2022 |
7503 |
465 |
| Dec 15 2022 |
3341 |
371.88 |
| Dec 15 2022 |
10108 |
440.89 |
| Dec 08 2022 |
5758 |
485.91 |
| Dec 08 2022 |
7497 |
465 |
| Dec 08 2022 |
3361 |
371.88 |
| Dec 08 2022 |
10102 |
440.89 |
| Dec 01 2022 |
5758 |
485.91 |
| Dec 01 2022 |
7497 |
465 |
| Dec 01 2022 |
3361 |
371.88 |
| Dec 01 2022 |
10102 |
440.89 |
| Nov 24 2022 |
5758 |
485.91 |
| Nov 24 2022 |
7497 |
465 |
| Nov 24 2022 |
3361 |
371.88 |
| Nov 24 2022 |
10103 |
440.89 |
| Nov 17 2022 |
5729 |
485.91 |
| Nov 17 2022 |
7493 |
465 |
| Nov 17 2022 |
3366 |
371.88 |
| Nov 17 2022 |
10092 |
440.89 |
| Nov 10 2022 |
5730 |
485.91 |
| Nov 10 2022 |
7493 |
465 |
| Nov 10 2022 |
3406 |
371.88 |
| Nov 10 2022 |
10093 |
440.89 |
| Nov 03 2022 |
5729 |
485.91 |
| Nov 03 2022 |
7467 |
465 |
| Nov 03 2022 |
3394 |
371.88 |
| Nov 03 2022 |
10065 |
440.89 |
| Oct 27 2022 |
5729 |
485.91 |
| Oct 27 2022 |
7450 |
465 |
| Oct 27 2022 |
3399 |
371.88 |
| Oct 27 2022 |
10054 |
440.89 |
| Oct 20 2022 |
5738 |
485.91 |
| Oct 20 2022 |
7450 |
465 |
| Oct 20 2022 |
3400 |
371.88 |
| Oct 20 2022 |
10063 |
440.89 |
| Oct 13 2022 |
5729 |
485.91 |
| Oct 13 2022 |
7450 |
465 |
| Oct 13 2022 |
3413 |
371.88 |
| Oct 13 2022 |
10039 |
440.89 |
| Oct 06 2022 |
5737 |
485.91 |
| Oct 06 2022 |
7456 |
465 |
| Oct 06 2022 |
3413 |
371.88 |
| Oct 06 2022 |
10044 |
440.89 |
| Sep 29 2022 |
5727 |
485.91 |
| Sep 29 2022 |
7474 |
465 |
| Sep 29 2022 |
3405 |
371.88 |
| Sep 29 2022 |
10049 |
440.89 |
| Sep 22 2022 |
5717 |
485.91 |
| Sep 22 2022 |
7465 |
465 |
| Sep 22 2022 |
3349 |
371.88 |
| Sep 22 2022 |
10038 |
440.89 |
| Sep 15 2022 |
5708 |
485.91 |
| Sep 15 2022 |
7467 |
465 |
| Sep 15 2022 |
3367 |
371.88 |
| Sep 15 2022 |
10033 |
440.89 |
| Sep 08 2022 |
5731 |
485.91 |
| Sep 08 2022 |
7386 |
465 |
| Sep 08 2022 |
3293 |
371.88 |
| Sep 08 2022 |
9999 |
440.89 |
| Sep 01 2022 |
5683 |
485.91 |
| Sep 01 2022 |
7284 |
465 |
| Sep 01 2022 |
3292 |
371.88 |
| Sep 01 2022 |
9890 |
440.89 |
| Aug 25 2022 |
5624 |
485.91 |
| Aug 25 2022 |
7215 |
465 |
| Aug 25 2022 |
3296 |
371.88 |
| Aug 25 2022 |
9803 |
440.89 |
| Aug 18 2022 |
5554 |
485.91 |
| Aug 18 2022 |
7184 |
465 |
| Aug 18 2022 |
3302 |
371.88 |
| Aug 18 2022 |
9741 |
440.89 |
| Aug 11 2022 |
5529 |
485.91 |
| Aug 11 2022 |
7067 |
465 |
| Aug 11 2022 |
3303 |
371.88 |
| Aug 11 2022 |
9663 |
440.89 |
| Aug 04 2022 |
5502 |
485.91 |
| Aug 04 2022 |
7052 |
465 |
| Aug 04 2022 |
3303 |
371.88 |
| Aug 04 2022 |
9631 |
440.89 |
| Jul 28 2022 |
5419 |
485.91 |
| Jul 28 2022 |
6945 |
465 |
| Jul 28 2022 |
3306 |
371.88 |
| Jul 28 2022 |
9500 |
440.89 |
| Jul 21 2022 |
5396 |
485.91 |
| Jul 21 2022 |
6827 |
465 |
| Jul 21 2022 |
3324 |
371.88 |
| Jul 21 2022 |
9409 |
440.89 |
| Jul 14 2022 |
5374 |
485.91 |
| Jul 14 2022 |
6812 |
465 |
| Jul 14 2022 |
3325 |
371.88 |
| Jul 14 2022 |
9382 |
440.89 |
| Jul 07 2022 |
5303 |
485.91 |
| Jul 07 2022 |
6769 |
465 |
| Jul 07 2022 |
3332 |
371.88 |
| Jul 07 2022 |
9300 |
440.89 |
| Jun 30 2022 |
5255 |
485.91 |
| Jun 30 2022 |
6737 |
465 |
| Jun 30 2022 |
3332 |
371.88 |
| Jun 30 2022 |
9270 |
440.89 |
| Jun 23 2022 |
5253 |
485.91 |
| Jun 23 2022 |
6686 |
465 |
| Jun 23 2022 |
3281 |
371.88 |
| Jun 23 2022 |
9252 |
440.89 |
| Jun 16 2022 |
5171 |
485.91 |
| Jun 16 2022 |
6432 |
465 |
| Jun 16 2022 |
3289 |
371.88 |
| Jun 16 2022 |
9049 |
440.89 |
| Jun 09 2022 |
5099 |
485.91 |
| Jun 09 2022 |
6338 |
465 |
| Jun 09 2022 |
8924 |
440.89 |
| Jun 02 2022 |
4953 |
485.91 |
| Jun 02 2022 |
6084 |
465 |
| Jun 02 2022 |
8685 |
440.89 |
| May 26 2022 |
4880 |
485.91 |
| May 26 2022 |
5995 |
465 |
| May 26 2022 |
8529 |
440.89 |
| May 19 2022 |
4663 |
485.91 |
| May 19 2022 |
5804 |
465 |
| May 19 2022 |
8432 |
444.45 |
| May 12 2022 |
4638 |
485.91 |
| May 12 2022 |
5724 |
465 |
| May 12 2022 |
8358 |
444.45 |
| May 05 2022 |
4468 |
485.91 |
| May 05 2022 |
5544 |
465 |
| May 05 2022 |
8133 |
444.45 |
| Apr 28 2022 |
4208 |
477.33 |
| Apr 28 2022 |
5154 |
460.46 |
| Apr 28 2022 |
8018 |
446.39 |
| Apr 21 2022 |
3946 |
477.33 |
| Apr 21 2022 |
4970 |
460.46 |
| Apr 21 2022 |
7737 |
446.39 |
| Apr 14 2022 |
3744 |
477.33 |
| Apr 14 2022 |
4932 |
460.46 |
| Apr 14 2022 |
7596 |
446.39 |
| Apr 07 2022 |
3604 |
477.33 |
| Apr 07 2022 |
4926 |
460.46 |
| Apr 07 2022 |
7485 |
446.39 |
| Mar 31 2022 |
3566 |
477.33 |
| Mar 31 2022 |
4930 |
460.46 |
| Mar 31 2022 |
7439 |
446.39 |
| Mar 24 2022 |
3228 |
466.04 |
| Mar 24 2022 |
4877 |
460.46 |
| Mar 24 2022 |
7233 |
446.39 |
| Mar 17 2022 |
3222 |
466.04 |
| Mar 17 2022 |
4805 |
460.46 |
| Mar 17 2022 |
7174 |
446.39 |
| Mar 10 2022 |
5984 |
493.1 |
| Mar 10 2022 |
4812 |
460.46 |
| Mar 10 2022 |
7612 |
465.75 |
| Mar 03 2022 |
6099 |
493.1 |
| Mar 03 2022 |
5313 |
508.41 |
| Mar 03 2022 |
7731 |
465.75 |
| Feb 24 2022 |
6752 |
517.5 |
| Feb 24 2022 |
5109 |
488.89 |
| Feb 24 2022 |
7983 |
477.76 |
| Feb 17 2022 |
6421 |
517.5 |
| Feb 17 2022 |
6785 |
518.53 |
| Feb 17 2022 |
8191 |
509.18 |
| Feb 10 2022 |
6116 |
504.93 |
| Feb 10 2022 |
5068 |
505.68 |
| Feb 10 2022 |
8143 |
492.9 |
| Feb 03 2022 |
6239 |
504.93 |
| Feb 03 2022 |
5113 |
497.58 |
| Feb 03 2022 |
8271 |
492.43 |
| Jan 27 2022 |
3401 |
489.72 |
| Jan 27 2022 |
5065 |
487.6 |
| Jan 27 2022 |
8364 |
492.43 |
| Jan 20 2022 |
3451 |
489.72 |
| Jan 20 2022 |
5123 |
487.6 |
| Jan 20 2022 |
8447 |
492.43 |
| Jan 13 2022 |
3451 |
489.72 |
| Jan 13 2022 |
5202 |
487.6 |
| Jan 13 2022 |
8506 |
492.43 |
| Jan 06 2022 |
3451 |
489.72 |
| Jan 06 2022 |
5202 |
487.6 |
| Jan 06 2022 |
8506 |
492.43 |
| Dec 30 2021 |
3451 |
489.72 |
| Dec 30 2021 |
5211 |
487.6 |
| Dec 30 2021 |
8511 |
492.43 |
| Dec 23 2021 |
3451 |
489.72 |
| Dec 23 2021 |
5211 |
487.6 |
| Dec 23 2021 |
8511 |
492.43 |
| Dec 16 2021 |
3451 |
489.72 |
| Dec 16 2021 |
5211 |
487.6 |
| Dec 16 2021 |
8511 |
492.43 |
| Dec 09 2021 |
3451 |
489.72 |
| Dec 09 2021 |
5211 |
487.6 |
| Dec 09 2021 |
8511 |
492.43 |
| Dec 02 2021 |
3451 |
489.72 |
| Dec 02 2021 |
5222 |
487.6 |
| Dec 02 2021 |
8516 |
492.43 |
| Nov 25 2021 |
3451 |
489.72 |
| Nov 25 2021 |
5222 |
487.6 |
| Nov 25 2021 |
8516 |
492.43 |
| Nov 18 2021 |
3451 |
489.72 |
| Nov 18 2021 |
5222 |
487.6 |
| Nov 18 2021 |
8516 |
492.43 |
| Nov 11 2021 |
3451 |
489.72 |
| Nov 11 2021 |
5222 |
487.6 |
| Nov 11 2021 |
8516 |
492.43 |
| Nov 04 2021 |
3474 |
489.72 |
| Nov 04 2021 |
5222 |
487.6 |
| Nov 04 2021 |
8530 |
492.43 |
| Oct 28 2021 |
3474 |
489.72 |
| Oct 28 2021 |
5222 |
487.6 |
| Oct 28 2021 |
8530 |
492.43 |
| Oct 21 2021 |
3474 |
489.72 |
| Oct 21 2021 |
5222 |
487.6 |
| Oct 21 2021 |
8530 |
492.43 |
| Oct 14 2021 |
3506 |
489.72 |
| Oct 14 2021 |
5222 |
487.6 |
| Oct 14 2021 |
8545 |
492.43 |
| Oct 07 2021 |
3510 |
489.72 |
| Oct 07 2021 |
5227 |
487.6 |
| Oct 07 2021 |
8550 |
492.43 |
| Sep 30 2021 |
3490 |
489.72 |
| Sep 30 2021 |
5174 |
487.6 |
| Sep 30 2021 |
8512 |
492.43 |
| Sep 23 2021 |
3455 |
489.72 |
| Sep 23 2021 |
5025 |
487.6 |
| Sep 23 2021 |
8361 |
492.43 |
| Sep 16 2021 |
3377 |
489.72 |
| Sep 16 2021 |
4973 |
487.6 |
| Sep 16 2021 |
8209 |
492.43 |
| Sep 09 2021 |
3428 |
489.72 |
| Sep 09 2021 |
4970 |
487.6 |
| Sep 09 2021 |
8230 |
492.43 |
| Sep 02 2021 |
3438 |
489.72 |
| Sep 02 2021 |
4769 |
487.6 |
| Sep 02 2021 |
8017 |
492.43 |
| Aug 26 2021 |
3400 |
489.72 |
| Aug 26 2021 |
4851 |
487.6 |
| Aug 26 2021 |
8234 |
492.43 |
| Aug 19 2021 |
3478 |
489.72 |
| Aug 19 2021 |
4700 |
487.6 |
| Aug 19 2021 |
8198 |
492.43 |
| Aug 12 2021 |
3521 |
489.72 |
| Aug 12 2021 |
4756 |
487.6 |
| Aug 12 2021 |
8265 |
492.43 |
| Aug 05 2021 |
3530 |
489.72 |
| Aug 05 2021 |
4776 |
487.6 |
| Aug 05 2021 |
8319 |
492.43 |
| Jul 29 2021 |
3562 |
489.72 |
| Jul 29 2021 |
4841 |
487.6 |
| Jul 29 2021 |
8398 |
492.43 |
| Jul 22 2021 |
3505 |
489.72 |
| Jul 22 2021 |
4784 |
487.6 |
| Jul 22 2021 |
8325 |
492.43 |
| Jul 15 2021 |
3575 |
489.72 |
| Jul 15 2021 |
4865 |
487.6 |
| Jul 15 2021 |
8421 |
492.43 |
| Jul 08 2021 |
3618 |
489.72 |
| Jul 08 2021 |
5038 |
487.6 |
| Jul 08 2021 |
8601 |
492.43 |
| Jul 01 2021 |
3691 |
489.72 |
| Jul 01 2021 |
5150 |
487.6 |
| Jul 01 2021 |
8750 |
492.43 |
| Jun 24 2021 |
3693 |
489.72 |
| Jun 24 2021 |
5308 |
487.6 |
| Jun 24 2021 |
8912 |
492.43 |
| Jun 17 2021 |
6271 |
475.83 |
| Jun 17 2021 |
5301 |
487.6 |
| Jun 17 2021 |
8908 |
492.43 |
| Jun 10 2021 |
6188 |
475.83 |
| Jun 10 2021 |
5244 |
487.6 |
| Jun 10 2021 |
8790 |
492.43 |
| Jun 03 2021 |
8831 |
492.43 |
| May 27 2021 |
6116 |
475.83 |
| May 27 2021 |
5666 |
487.6 |
| May 27 2021 |
8680 |
492.43 |
| May 07 2021 |
17872 |
492.43 |
| Apr 30 2021 |
1045 |
447.62 |
| Apr 23 2021 |
1013 |
447.62 |
| Apr 16 2021 |
956 |
447.62 |
| Apr 09 2021 |
956 |
447.62 |
| Apr 02 2021 |
956 |
447.62 |
| Mar 26 2021 |
956 |
447.62 |
| Mar 19 2021 |
828 |
447.62 |
| Mar 12 2021 |
772 |
447.62 |
| Mar 05 2021 |
3223 |
540.38 |
| Mar 05 2021 |
979 |
447.62 |
| Mar 05 2021 |
5284 |
540.38 |
| Feb 26 2021 |
3634 |
519.3 |
| Feb 26 2021 |
1146 |
447.62 |
| Feb 26 2021 |
5806 |
519.3 |
| Feb 19 2021 |
3855 |
519.3 |
| Feb 19 2021 |
948 |
424.48 |
| Feb 19 2021 |
6563 |
519.3 |
| Feb 12 2021 |
4028 |
492.36 |
| Feb 12 2021 |
3977 |
506.45 |
| Feb 12 2021 |
1213 |
431.19 |
| Feb 12 2021 |
6055 |
492.9 |
| Feb 05 2021 |
4136 |
498.35 |
| Feb 05 2021 |
1305 |
431.19 |
| Feb 05 2021 |
4300 |
492.36 |
| Feb 05 2021 |
6437 |
492.43 |
| Jan 29 2021 |
4212 |
494.99 |
| Jan 29 2021 |
1315 |
431.19 |
| Jan 29 2021 |
3968 |
475.83 |
| Jan 29 2021 |
6619 |
492.43 |
| Jan 22 2021 |
4092 |
475.83 |
| Jan 22 2021 |
1315 |
430.4 |
| Jan 22 2021 |
4304 |
494.99 |
| Jan 22 2021 |
6759 |
492.43 |
| Jan 15 2021 |
1315 |
430.4 |
| Jan 15 2021 |
4460 |
494.99 |
| Jan 15 2021 |
4092 |
475.83 |
| Jan 15 2021 |
6892 |
492.43 |
| Jan 08 2021 |
1315 |
430.4 |
| Jan 08 2021 |
4460 |
494.99 |
| Jan 08 2021 |
4092 |
475.83 |
| Jan 08 2021 |
6867 |
492.43 |
| Jan 01 2021 |
4446 |
494.99 |
| Jan 01 2021 |
1315 |
430.4 |
| Jan 01 2021 |
4092 |
475.83 |
| Jan 01 2021 |
6828 |
492.43 |
| Dec 25 2020 |
4092 |
475.83 |
| Dec 25 2020 |
1315 |
430.4 |
| Dec 25 2020 |
4446 |
494.99 |
| Dec 25 2020 |
6828 |
492.43 |
| Dec 18 2020 |
4446 |
494.99 |
| Dec 18 2020 |
1288 |
430.4 |
| Dec 18 2020 |
4092 |
475.83 |
| Dec 18 2020 |
6828 |
492.43 |
| Dec 11 2020 |
1288 |
430.4 |
| Dec 11 2020 |
4446 |
494.99 |
| Dec 11 2020 |
4092 |
475.83 |
| Dec 11 2020 |
6810 |
492.43 |
| Dec 04 2020 |
4396 |
494.99 |
| Dec 04 2020 |
1288 |
430.4 |
| Dec 04 2020 |
4092 |
475.83 |
| Dec 04 2020 |
6772 |
492.43 |
| Nov 27 2020 |
4396 |
494.99 |
| Nov 27 2020 |
1288 |
430.4 |
| Nov 27 2020 |
4092 |
475.83 |
| Nov 27 2020 |
6772 |
492.43 |
| Nov 20 2020 |
4396 |
494.99 |
| Nov 20 2020 |
1288 |
430.4 |
| Nov 20 2020 |
4092 |
475.83 |
| Nov 20 2020 |
6772 |
492.43 |
| Nov 13 2020 |
1288 |
430.4 |
| Nov 13 2020 |
4396 |
494.99 |
| Nov 13 2020 |
4092 |
475.83 |
| Nov 13 2020 |
6772 |
492.43 |
| Nov 06 2020 |
4092 |
475.83 |
| Nov 06 2020 |
4396 |
494.99 |
| Nov 06 2020 |
1288 |
430.4 |
| Nov 06 2020 |
6872 |
492.43 |
| Oct 30 2020 |
1302 |
432.95 |
| Oct 30 2020 |
4392 |
494.99 |
| Oct 30 2020 |
4083 |
475.83 |
| Oct 30 2020 |
6804 |
492.43 |
| Oct 23 2020 |
4392 |
494.99 |
| Oct 23 2020 |
1298 |
432.95 |
| Oct 23 2020 |
3942 |
475.83 |
| Oct 23 2020 |
6731 |
492.43 |
| Oct 16 2020 |
3985 |
475.83 |
| Oct 16 2020 |
4361 |
494.99 |
| Oct 16 2020 |
1241 |
432.95 |
| Oct 16 2020 |
6754 |
492.43 |
| Oct 09 2020 |
4319 |
494.99 |
| Oct 09 2020 |
1241 |
432.95 |
| Oct 09 2020 |
3978 |
475.83 |
| Oct 09 2020 |
6720 |
492.43 |
| Oct 02 2020 |
3877 |
475.83 |
| Oct 02 2020 |
4058 |
494.99 |
| Oct 02 2020 |
1212 |
432.95 |
| Oct 02 2020 |
6412 |
492.43 |
| Sep 25 2020 |
3824 |
475.83 |
| Sep 25 2020 |
4115 |
494.99 |
| Sep 25 2020 |
1099 |
432.95 |
| Sep 25 2020 |
6454 |
492.43 |
| Sep 18 2020 |
4145 |
494.99 |
| Sep 18 2020 |
1126 |
432.95 |
| Sep 18 2020 |
3845 |
475.83 |
| Sep 18 2020 |
6485 |
492.43 |
| Sep 11 2020 |
1010 |
432.95 |
| Sep 11 2020 |
4206 |
494.99 |
| Sep 11 2020 |
3696 |
475.83 |
| Sep 11 2020 |
6242 |
492.43 |
| Sep 04 2020 |
4473 |
494.99 |
| Sep 04 2020 |
1047 |
432.95 |
| Sep 04 2020 |
4174 |
475.83 |
| Sep 04 2020 |
6928 |
492.43 |
| Aug 28 2020 |
4515 |
475.83 |
| Aug 28 2020 |
4938 |
494.99 |
| Aug 28 2020 |
1326 |
432.95 |
| Aug 28 2020 |
7440 |
492.43 |
| Aug 21 2020 |
1328 |
432.95 |
| Aug 21 2020 |
5284 |
494.99 |
| Aug 21 2020 |
4806 |
475.83 |
| Aug 21 2020 |
8041 |
492.43 |
| Aug 14 2020 |
1479 |
432.95 |
| Aug 14 2020 |
5501 |
494.99 |
| Aug 14 2020 |
4950 |
475.83 |
| Aug 14 2020 |
8404 |
492.43 |
| Aug 07 2020 |
5334 |
475.83 |
| Aug 07 2020 |
1614 |
432.95 |
| Aug 07 2020 |
5956 |
494.99 |
| Aug 07 2020 |
9016 |
492.43 |
| Jul 31 2020 |
6441 |
494.99 |
| Jul 31 2020 |
1706 |
432.95 |
| Jul 31 2020 |
5683 |
475.83 |
| Jul 31 2020 |
9572 |
492.43 |
| Jul 24 2020 |
6957 |
494.99 |
| Jul 24 2020 |
1720 |
432.95 |
| Jul 24 2020 |
5930 |
475.83 |
| Jul 24 2020 |
10198 |
492.43 |
| Jul 17 2020 |
1777 |
432.95 |
| Jul 17 2020 |
7522 |
494.99 |
| Jul 17 2020 |
6333 |
475.83 |
| Jul 17 2020 |
10669 |
492.43 |
| Jul 10 2020 |
6614 |
475.83 |
| Jul 10 2020 |
8179 |
494.99 |
| Jul 10 2020 |
1947 |
432.95 |
| Jul 10 2020 |
11307 |
492.43 |
| Jul 03 2020 |
8304 |
494.99 |
| Jul 03 2020 |
1994 |
432.95 |
| Jul 03 2020 |
6796 |
475.83 |
| Jul 03 2020 |
11451 |
492.43 |
| Jun 26 2020 |
2177 |
432.95 |
| Jun 26 2020 |
8865 |
494.99 |
| Jun 26 2020 |
7081 |
475.83 |
| Jun 26 2020 |
12005 |
492.43 |
| Jun 19 2020 |
2241 |
432.95 |
| Jun 19 2020 |
9123 |
494.99 |
| Jun 19 2020 |
7282 |
475.83 |
| Jun 19 2020 |
12456 |
492.43 |
| Jun 12 2020 |
9450 |
494.99 |
| Jun 12 2020 |
2327 |
432.95 |
| Jun 12 2020 |
7634 |
475.83 |
| Jun 12 2020 |
12900 |
492.43 |
| Jun 05 2020 |
9901 |
494.99 |
| Jun 05 2020 |
2419 |
432.95 |
| Jun 05 2020 |
7796 |
475.83 |
| Jun 05 2020 |
13307 |
492.43 |
| May 29 2020 |
2561 |
432.95 |
| May 29 2020 |
10264 |
494.99 |
| May 29 2020 |
8043 |
475.83 |
| May 29 2020 |
13725 |
492.43 |
| May 22 2020 |
8305 |
475.83 |
| May 22 2020 |
10662 |
494.99 |
| May 22 2020 |
2658 |
432.95 |
| May 22 2020 |
14144 |
492.43 |
| May 15 2020 |
3011 |
432.95 |
| May 15 2020 |
10898 |
494.99 |
| May 15 2020 |
8731 |
475.83 |
| May 15 2020 |
14598 |
492.43 |
| May 08 2020 |
11164 |
494.99 |
| May 08 2020 |
3100 |
432.95 |
| May 08 2020 |
8938 |
475.83 |
| May 08 2020 |
14950 |
492.43 |
| May 01 2020 |
9406 |
475.83 |
| May 01 2020 |
11729 |
494.99 |
| May 01 2020 |
3434 |
432.95 |
| May 01 2020 |
15623 |
492.43 |
| Apr 24 2020 |
12164 |
494.99 |
| Apr 24 2020 |
3493 |
432.95 |
| Apr 24 2020 |
9803 |
475.83 |
| Apr 24 2020 |
16699 |
492.43 |
| Apr 17 2020 |
10150 |
475.83 |
| Apr 17 2020 |
12248 |
494.99 |
| Apr 17 2020 |
3500 |
432.95 |
| Apr 17 2020 |
17041 |
492.43 |
| Apr 10 2020 |
10449 |
475.83 |
| Apr 10 2020 |
12527 |
494.99 |
| Apr 10 2020 |
3575 |
432.95 |
| Apr 10 2020 |
17427 |
492.43 |
| Apr 03 2020 |
3815 |
432.95 |
| Apr 03 2020 |
12806 |
494.99 |
| Apr 03 2020 |
10854 |
475.83 |
| Apr 03 2020 |
17870 |
492.43 |
| Mar 27 2020 |
4067 |
432.95 |
| Mar 27 2020 |
13097 |
494.99 |
| Mar 27 2020 |
11224 |
475.83 |
| Mar 27 2020 |
17413 |
484.76 |
| Mar 20 2020 |
4142 |
432.95 |
| Mar 20 2020 |
13296 |
494.99 |
| Mar 20 2020 |
11422 |
475.83 |
| Mar 20 2020 |
17670 |
484.76 |
| Mar 13 2020 |
11644 |
475.83 |
| Mar 13 2020 |
4084 |
432.95 |
| Mar 13 2020 |
14441 |
508.06 |
| Mar 13 2020 |
18441 |
489.21 |
| Mar 06 2020 |
14532 |
508.06 |
| Mar 06 2020 |
4148 |
432.95 |
| Mar 06 2020 |
11855 |
475.83 |
| Mar 06 2020 |
18602 |
489.21 |
| Feb 28 2020 |
14515 |
508.06 |
| Feb 28 2020 |
4293 |
432.95 |
| Feb 28 2020 |
11869 |
475.83 |
| Feb 28 2020 |
18617 |
489.21 |
| Feb 21 2020 |
10212 |
459.3 |
| Feb 21 2020 |
3985 |
428.02 |
| Feb 21 2020 |
15976 |
529.64 |
| Feb 21 2020 |
21534 |
515.57 |
| Feb 14 2020 |
16021 |
529.64 |
| Feb 14 2020 |
4025 |
428.02 |
| Feb 14 2020 |
10239 |
459.3 |
| Feb 14 2020 |
21586 |
515.57 |
| Feb 07 2020 |
4083 |
428.02 |
| Feb 07 2020 |
16547 |
538.87 |
| Feb 07 2020 |
23725 |
538.87 |
| Jan 31 2020 |
4087 |
428.02 |
| Jan 31 2020 |
16588 |
538.87 |
| Jan 31 2020 |
23788 |
538.87 |
| Feb 10 2017 |
10227 |
517.97 |
| Feb 10 2017 |
16412 |
476.26 |
| Feb 10 2017 |
21296 |
476.26 |
| Feb 03 2017 |
16368 |
476.26 |
| Feb 03 2017 |
10178 |
517.97 |
| Feb 03 2017 |
21279 |
476.26 |
| Jan 27 2017 |
10162 |
517.97 |
| Jan 27 2017 |
16361 |
476.26 |
| Jan 27 2017 |
21284 |
476.26 |
| Jan 20 2017 |
10182 |
517.97 |
| Jan 20 2017 |
18984 |
503.53 |
| Jan 20 2017 |
16311 |
476.26 |
| Jan 20 2017 |
22934 |
489.9 |
| Jan 13 2017 |
16281 |
476.26 |
| Jan 13 2017 |
10182 |
517.97 |
| Jan 13 2017 |
18993 |
503.53 |
| Jan 13 2017 |
22905 |
489.9 |
| Jan 06 2017 |
16281 |
476.26 |
| Jan 06 2017 |
18996 |
503.53 |
| Jan 06 2017 |
10182 |
517.97 |
| Jan 06 2017 |
22914 |
489.9 |
| Dec 30 2016 |
19007 |
503.53 |
| Dec 30 2016 |
10175 |
517.97 |
| Dec 30 2016 |
16282 |
476.26 |
| Dec 30 2016 |
22924 |
489.9 |
| Dec 23 2016 |
16282 |
476.26 |
| Dec 23 2016 |
19007 |
503.53 |
| Dec 23 2016 |
10175 |
517.97 |
| Dec 23 2016 |
22924 |
489.9 |
| Dec 16 2016 |
16282 |
476.26 |
| Dec 16 2016 |
10175 |
517.97 |
| Dec 16 2016 |
18999 |
503.53 |
| Dec 16 2016 |
22924 |
489.9 |
| Dec 09 2016 |
10182 |
517.97 |
| Dec 09 2016 |
19003 |
503.53 |
| Dec 09 2016 |
16275 |
476.26 |
| Dec 09 2016 |
22922 |
489.9 |
| Dec 02 2016 |
19003 |
503.53 |
| Dec 02 2016 |
10182 |
517.97 |
| Dec 02 2016 |
16275 |
476.26 |
| Dec 02 2016 |
22922 |
489.9 |
| Nov 25 2016 |
16275 |
476.26 |
| Nov 25 2016 |
10171 |
517.97 |
| Nov 25 2016 |
18999 |
503.53 |
| Nov 25 2016 |
22918 |
489.9 |
| Nov 18 2016 |
10171 |
517.97 |
| Nov 18 2016 |
18999 |
503.53 |
| Nov 18 2016 |
16275 |
476.26 |
| Nov 18 2016 |
22918 |
489.9 |
| Nov 11 2016 |
18999 |
503.53 |
| Nov 11 2016 |
10171 |
517.97 |
| Nov 11 2016 |
16252 |
476.26 |
| Nov 11 2016 |
22888 |
489.9 |
| Nov 04 2016 |
10171 |
517.97 |
| Nov 04 2016 |
18999 |
503.53 |
| Nov 04 2016 |
16252 |
476.26 |
| Nov 04 2016 |
22888 |
489.9 |
| Oct 28 2016 |
16273 |
476.26 |
| Oct 28 2016 |
10154 |
517.97 |
| Oct 28 2016 |
19000 |
503.53 |
| Oct 28 2016 |
22905 |
489.9 |
| Oct 21 2016 |
10154 |
517.97 |
| Oct 21 2016 |
19000 |
503.53 |
| Oct 21 2016 |
16292 |
476.26 |
| Oct 21 2016 |
22929 |
489.9 |
| Oct 14 2016 |
18936 |
503.53 |
| Oct 14 2016 |
10175 |
517.97 |
| Oct 14 2016 |
16296 |
476.26 |
| Oct 14 2016 |
22904 |
489.9 |
| Oct 07 2016 |
16305 |
476.26 |
| Oct 07 2016 |
18961 |
503.53 |
| Oct 07 2016 |
10173 |
517.97 |
| Oct 07 2016 |
22915 |
489.9 |
| Sep 30 2016 |
10223 |
517.97 |
| Sep 30 2016 |
19019 |
503.53 |
| Sep 30 2016 |
16311 |
476.26 |
| Sep 30 2016 |
22953 |
489.9 |
| Sep 23 2016 |
10190 |
517.97 |
| Sep 23 2016 |
19049 |
503.53 |
| Sep 23 2016 |
16116 |
476.26 |
| Sep 23 2016 |
22778 |
489.9 |
| Sep 16 2016 |
10192 |
517.97 |
| Sep 16 2016 |
19161 |
503.53 |
| Sep 16 2016 |
16043 |
476.26 |
| Sep 16 2016 |
22799 |
489.9 |
| Sep 09 2016 |
10307 |
517.97 |
| Sep 09 2016 |
19241 |
503.53 |
| Sep 09 2016 |
16150 |
476.26 |
| Sep 09 2016 |
22879 |
489.9 |
| Sep 02 2016 |
10484 |
517.97 |
| Sep 02 2016 |
19415 |
503.53 |
| Sep 02 2016 |
16204 |
476.26 |
| Sep 02 2016 |
23055 |
489.9 |
| Aug 26 2016 |
19479 |
503.53 |
| Aug 26 2016 |
10217 |
517.97 |
| Aug 26 2016 |
16006 |
476.26 |
| Aug 26 2016 |
22849 |
489.9 |
| Aug 19 2016 |
16036 |
476.26 |
| Aug 19 2016 |
19525 |
503.53 |
| Aug 19 2016 |
10408 |
517.97 |
| Aug 19 2016 |
22864 |
489.9 |
| Aug 12 2016 |
10779 |
517.97 |
| Aug 12 2016 |
19791 |
503.53 |
| Aug 12 2016 |
16053 |
476.26 |
| Aug 12 2016 |
26020 |
499.25 |
| Aug 05 2016 |
19687 |
503.53 |
| Aug 05 2016 |
10867 |
517.97 |
| Aug 05 2016 |
16098 |
476.26 |
| Aug 05 2016 |
26151 |
499.25 |
| Jul 29 2016 |
15961 |
476.26 |
| Jul 29 2016 |
10961 |
517.97 |
| Jul 29 2016 |
19731 |
503.53 |
| Jul 29 2016 |
26343 |
499.25 |
| Jul 22 2016 |
16092 |
476.26 |
| Jul 22 2016 |
11081 |
517.97 |
| Jul 22 2016 |
19973 |
503.53 |
| Jul 22 2016 |
26578 |
499.25 |
| Jun 22 2016 |
16365 |
476.26 |
| Jun 22 2016 |
20230 |
503.53 |
| Jun 22 2016 |
10939 |
517.97 |
| Jun 22 2016 |
27670 |
499.25 |
| Jun 15 2016 |
16579 |
476.26 |
| Jun 15 2016 |
20271 |
503.53 |
| Jun 15 2016 |
11327 |
517.97 |
| Jun 15 2016 |
27965 |
499.25 |
| Jun 08 2016 |
20423 |
503.53 |
| Jun 08 2016 |
11477 |
517.97 |
| Jun 08 2016 |
16650 |
476.26 |
| Jun 08 2016 |
28098 |
499.25 |
| Jun 01 2016 |
11663 |
517.97 |
| Jun 01 2016 |
20469 |
503.53 |
| Jun 01 2016 |
16729 |
476.26 |
| Jun 01 2016 |
28376 |
499.25 |
| May 25 2016 |
20372 |
503.53 |
| May 25 2016 |
11557 |
517.97 |
| May 25 2016 |
16662 |
476.26 |
| May 25 2016 |
28173 |
499.25 |
| May 18 2016 |
11668 |
517.97 |
| May 18 2016 |
20548 |
503.53 |
| May 18 2016 |
16768 |
476.26 |
| May 18 2016 |
28420 |
499.25 |
| May 11 2016 |
16827 |
476.26 |
| May 11 2016 |
20460 |
503.53 |
| May 11 2016 |
11571 |
517.97 |
| May 11 2016 |
28435 |
499.25 |
| May 04 2016 |
11557 |
517.97 |
| May 04 2016 |
20337 |
503.53 |
| May 04 2016 |
16751 |
476.26 |
| May 04 2016 |
28328 |
499.25 |
| Apr 27 2016 |
22175 |
521.18 |
| Apr 27 2016 |
11705 |
515.15 |
| Apr 27 2016 |
21246 |
522.3 |
| Apr 27 2016 |
29866 |
507.8 |
| Apr 20 2016 |
21097 |
522.3 |
| Apr 20 2016 |
11746 |
515.15 |
| Apr 20 2016 |
22178 |
521.18 |
| Apr 20 2016 |
29813 |
507.8 |
| Apr 13 2016 |
21991 |
521.18 |
| Apr 13 2016 |
11782 |
515.15 |
| Apr 13 2016 |
21575 |
522.3 |
| Apr 13 2016 |
29770 |
507.8 |
| Apr 06 2016 |
22124 |
522.3 |
| Apr 06 2016 |
22138 |
521.18 |
| Apr 06 2016 |
11980 |
515.15 |
| Apr 06 2016 |
30111 |
507.8 |
| Mar 30 2016 |
21915 |
522.3 |
| Mar 30 2016 |
22006 |
521.18 |
| Mar 30 2016 |
11622 |
515.15 |
| Mar 30 2016 |
29906 |
507.8 |
| Mar 23 2016 |
12046 |
515.15 |
| Mar 23 2016 |
21945 |
521.18 |
| Mar 23 2016 |
22243 |
522.3 |
| Mar 23 2016 |
30005 |
507.8 |
| Mar 16 2016 |
11995 |
515.15 |
| Mar 16 2016 |
21930 |
521.18 |
| Mar 16 2016 |
22432 |
522.3 |
| Mar 16 2016 |
30039 |
507.8 |
| Mar 09 2016 |
12057 |
515.15 |
| Mar 09 2016 |
21814 |
521.18 |
| Mar 09 2016 |
22568 |
522.3 |
| Mar 09 2016 |
30099 |
507.8 |
| Mar 02 2016 |
22190 |
522.3 |
| Mar 02 2016 |
12063 |
515.15 |
| Mar 02 2016 |
21744 |
521.18 |
| Mar 02 2016 |
29800 |
507.8 |
| Feb 24 2016 |
11857 |
512.33 |
| Feb 24 2016 |
21656 |
521.18 |
| Feb 24 2016 |
23909 |
545.32 |
| Feb 24 2016 |
31770 |
525.51 |
| Feb 17 2016 |
21757 |
521.18 |
| Feb 17 2016 |
11999 |
512.33 |
| Feb 17 2016 |
24204 |
545.32 |
| Feb 17 2016 |
32072 |
525.51 |
| Feb 10 2016 |
24015 |
545.32 |
| Feb 10 2016 |
10914 |
483.89 |
| Feb 10 2016 |
22959 |
538.84 |
| Feb 10 2016 |
30816 |
515.89 |
| Feb 03 2016 |
16755 |
465.65 |
| Feb 03 2016 |
10926 |
483.89 |
| Feb 03 2016 |
23964 |
545.32 |
| Feb 03 2016 |
24886 |
470.96 |
| Jan 27 2016 |
16702 |
465.65 |
| Jan 27 2016 |
10926 |
483.89 |
| Jan 27 2016 |
24003 |
545.32 |
| Jan 27 2016 |
24881 |
470.96 |
| Jan 20 2016 |
16752 |
465.65 |
| Jan 20 2016 |
8414 |
433.91 |
| Jan 20 2016 |
24001 |
545.32 |
| Jan 20 2016 |
16650 |
416.28 |
| Jan 13 2016 |
24033 |
545.32 |
| Jan 13 2016 |
16783 |
465.65 |
| Jan 13 2016 |
8414 |
433.91 |
| Jan 13 2016 |
16676 |
416.28 |
| Jan 06 2016 |
8414 |
433.91 |
| Jan 06 2016 |
16800 |
465.65 |
| Jan 06 2016 |
24033 |
545.32 |
| Jan 06 2016 |
16683 |
416.28 |
| Dec 30 2015 |
16792 |
465.65 |
| Dec 30 2015 |
8421 |
433.91 |
| Dec 30 2015 |
24033 |
545.32 |
| Dec 30 2015 |
16680 |
416.28 |
| Dec 23 2015 |
16791 |
465.65 |
| Dec 23 2015 |
8421 |
433.91 |
| Dec 23 2015 |
24026 |
545.32 |
| Dec 23 2015 |
16680 |
416.28 |
| Dec 16 2015 |
8421 |
433.91 |
| Dec 16 2015 |
16791 |
465.65 |
| Dec 16 2015 |
24027 |
545.32 |
| Dec 16 2015 |
16680 |
416.28 |
| Dec 09 2015 |
8421 |
433.91 |
| Dec 09 2015 |
16799 |
465.65 |
| Dec 09 2015 |
24028 |
545.32 |
| Dec 09 2015 |
16685 |
416.28 |
| Dec 02 2015 |
16800 |
465.65 |
| Dec 02 2015 |
8421 |
433.91 |
| Dec 02 2015 |
24029 |
545.32 |
| Dec 02 2015 |
16686 |
416.28 |
| Nov 25 2015 |
24029 |
545.32 |
| Nov 25 2015 |
16800 |
465.65 |
| Nov 25 2015 |
8421 |
433.91 |
| Nov 25 2015 |
16687 |
416.28 |
| Nov 18 2015 |
8421 |
433.91 |
| Nov 18 2015 |
16800 |
465.65 |
| Nov 18 2015 |
24028 |
545.32 |
| Nov 18 2015 |
16686 |
416.28 |
| Nov 11 2015 |
8421 |
433.91 |
| Nov 11 2015 |
16800 |
465.65 |
| Nov 11 2015 |
23994 |
545.32 |
| Nov 11 2015 |
16680 |
416.28 |
| Nov 04 2015 |
23994 |
545.32 |
| Nov 04 2015 |
8421 |
433.91 |
| Nov 04 2015 |
16800 |
465.65 |
| Nov 04 2015 |
16680 |
416.28 |
| Oct 28 2015 |
16770 |
465.65 |
| Oct 28 2015 |
8406 |
433.91 |
| Oct 28 2015 |
23997 |
545.32 |
| Oct 28 2015 |
16660 |
416.28 |
| Oct 21 2015 |
23909 |
545.32 |
| Oct 21 2015 |
8378 |
433.91 |
| Oct 21 2015 |
16790 |
465.65 |
| Oct 21 2015 |
16643 |
416.28 |
| Oct 14 2015 |
23892 |
545.32 |
| Oct 14 2015 |
16803 |
465.65 |
| Oct 14 2015 |
8378 |
433.91 |
| Oct 14 2015 |
16652 |
416.28 |
| Oct 07 2015 |
16754 |
465.65 |
| Oct 07 2015 |
8380 |
433.91 |
| Oct 07 2015 |
23937 |
545.32 |
| Oct 07 2015 |
16657 |
416.28 |
| Sep 30 2015 |
16750 |
465.65 |
| Sep 30 2015 |
8394 |
433.91 |
| Sep 30 2015 |
23956 |
545.32 |
| Sep 30 2015 |
16673 |
416.28 |
| Sep 23 2015 |
8357 |
433.91 |
| Sep 23 2015 |
16732 |
465.65 |
| Sep 23 2015 |
24070 |
545.32 |
| Sep 23 2015 |
16718 |
416.28 |
| Sep 16 2015 |
23825 |
545.32 |
| Sep 16 2015 |
16713 |
465.65 |
| Sep 16 2015 |
8325 |
433.91 |
| Sep 16 2015 |
16663 |
416.28 |
| Sep 09 2015 |
8258 |
433.91 |
| Sep 09 2015 |
16686 |
465.65 |
| Sep 09 2015 |
23772 |
545.32 |
| Sep 09 2015 |
16619 |
416.28 |
| Sep 02 2015 |
8148 |
433.91 |
| Sep 02 2015 |
16524 |
465.65 |
| Sep 02 2015 |
23899 |
545.32 |
| Sep 02 2015 |
16596 |
416.28 |
| Aug 26 2015 |
24093 |
545.32 |
| Aug 26 2015 |
16756 |
465.65 |
| Aug 26 2015 |
8347 |
433.91 |
| Aug 26 2015 |
16753 |
416.28 |
| Aug 19 2015 |
16819 |
465.65 |
| Aug 19 2015 |
8265 |
433.91 |
| Aug 19 2015 |
24330 |
545.32 |
| Aug 19 2015 |
16940 |
416.28 |
| Aug 12 2015 |
16920 |
465.65 |
| Aug 12 2015 |
8332 |
433.91 |
| Aug 12 2015 |
24308 |
545.32 |
| Aug 12 2015 |
17018 |
416.28 |
| Aug 05 2015 |
16857 |
465.65 |
| Aug 05 2015 |
8318 |
433.91 |
| Aug 05 2015 |
24389 |
545.32 |
| Aug 05 2015 |
17005 |
416.28 |
| Jul 29 2015 |
24346 |
545.32 |
| Jul 29 2015 |
17021 |
465.65 |
| Jul 29 2015 |
8245 |
433.91 |
| Jul 29 2015 |
17202 |
416.28 |
| Jul 22 2015 |
16965 |
465.65 |
| Jul 22 2015 |
8312 |
433.91 |
| Jul 22 2015 |
24312 |
545.32 |
| Jul 22 2015 |
17241 |
416.28 |
| Jul 15 2015 |
17069 |
465.65 |
| Jul 15 2015 |
8481 |
433.91 |
| Jul 15 2015 |
24642 |
545.32 |
| Jul 15 2015 |
17379 |
416.28 |
| Jul 08 2015 |
8546 |
433.91 |
| Jul 08 2015 |
17121 |
465.65 |
| Jul 08 2015 |
24732 |
545.32 |
| Jul 08 2015 |
17498 |
416.28 |
| Jul 01 2015 |
17217 |
465.65 |
| Jul 01 2015 |
8638 |
433.91 |
| Jul 01 2015 |
24880 |
545.32 |
| Jul 01 2015 |
17579 |
416.28 |
| Jun 24 2015 |
8626 |
433.91 |
| Jun 24 2015 |
17285 |
465.65 |
| Jun 24 2015 |
24931 |
545.32 |
| Jun 24 2015 |
17632 |
416.28 |
| Jun 17 2015 |
8562 |
433.91 |
| Jun 17 2015 |
17309 |
465.65 |
| Jun 17 2015 |
24741 |
545.32 |
| Jun 17 2015 |
17734 |
416.28 |
| Jun 10 2015 |
25018 |
545.32 |
| Jun 10 2015 |
8613 |
433.91 |
| Jun 10 2015 |
17326 |
465.65 |
| Jun 10 2015 |
17707 |
416.28 |
| Jun 03 2015 |
17310 |
465.65 |
| Jun 03 2015 |
8550 |
433.91 |
| Jun 03 2015 |
25182 |
545.32 |
| Jun 03 2015 |
17873 |
416.28 |
| May 27 2015 |
8419 |
433.91 |
| May 27 2015 |
17297 |
465.65 |
| May 27 2015 |
24930 |
545.32 |
| May 27 2015 |
17685 |
416.28 |
| May 20 2015 |
25040 |
545.32 |
| May 20 2015 |
8411 |
433.91 |
| May 20 2015 |
17323 |
465.65 |
| May 20 2015 |
17741 |
416.28 |
| May 13 2015 |
17237 |
465.65 |
| May 13 2015 |
8416 |
433.91 |
| May 13 2015 |
25363 |
545.32 |
| May 13 2015 |
17816 |
416.28 |
| May 06 2015 |
6654 |
407.77 |
| May 06 2015 |
13298 |
429.05 |
| May 06 2015 |
17460 |
416.28 |
| Apr 29 2015 |
13448 |
429.05 |
| Apr 29 2015 |
6888 |
407.77 |
| Apr 29 2015 |
17733 |
416.28 |
| Apr 22 2015 |
13497 |
429.05 |
| Apr 22 2015 |
7007 |
407.77 |
| Apr 22 2015 |
17788 |
416.28 |
| Apr 15 2015 |
6921 |
407.77 |
| Apr 15 2015 |
13430 |
429.05 |
| Apr 15 2015 |
17767 |
416.28 |
| Apr 08 2015 |
13605 |
429.05 |
| Apr 08 2015 |
6935 |
407.77 |
| Apr 08 2015 |
17855 |
416.28 |
| Apr 01 2015 |
6897 |
407.77 |
| Apr 01 2015 |
17817 |
470.86 |
| Apr 01 2015 |
18170 |
416.28 |
| Mar 25 2015 |
17621 |
470.86 |
| Mar 25 2015 |
6843 |
407.77 |
| Mar 25 2015 |
17642 |
416.28 |
| Mar 18 2015 |
19851 |
500.17 |
| Mar 18 2015 |
8715 |
455.46 |
| Mar 18 2015 |
27525 |
491.23 |
| Mar 11 2015 |
20058 |
500.17 |
| Mar 11 2015 |
9076 |
455.46 |
| Mar 11 2015 |
28262 |
491.23 |
| Mar 04 2015 |
9234 |
455.46 |
| Mar 04 2015 |
20353 |
500.17 |
| Mar 04 2015 |
28595 |
491.23 |
| Feb 25 2015 |
20206 |
500.17 |
| Feb 25 2015 |
29782 |
500.17 |
| Feb 18 2015 |
21433 |
504.07 |
| Feb 18 2015 |
10163 |
477.95 |
| Feb 18 2015 |
19295 |
489.4 |
| Feb 18 2015 |
27240 |
480.72 |
| Feb 11 2015 |
21355 |
503.2 |
| Feb 11 2015 |
18221 |
476.37 |
| Feb 11 2015 |
10250 |
477.95 |
| Feb 11 2015 |
25978 |
471.41 |
| Feb 04 2015 |
18204 |
476.37 |
| Feb 04 2015 |
10275 |
477.95 |
| Feb 04 2015 |
21416 |
503.2 |
| Feb 04 2015 |
26012 |
471.41 |
| Jan 28 2015 |
10275 |
477.95 |
| Jan 28 2015 |
16588 |
458.91 |
| Jan 28 2015 |
21036 |
499.98 |
| Jan 28 2015 |
26007 |
471.41 |
| Jan 21 2015 |
10288 |
477.95 |
| Jan 21 2015 |
16565 |
458.91 |
| Jan 21 2015 |
21065 |
499.98 |
| Jan 21 2015 |
26030 |
471.41 |
| Jan 14 2015 |
21076 |
499.98 |
| Jan 14 2015 |
10288 |
477.95 |
| Jan 14 2015 |
16559 |
458.91 |
| Jan 14 2015 |
26027 |
471.41 |
| Jan 07 2015 |
21075 |
499.98 |
| Jan 07 2015 |
16529 |
458.91 |
| Jan 07 2015 |
10288 |
477.95 |
| Jan 07 2015 |
25999 |
471.41 |
| Dec 31 2014 |
16530 |
458.91 |
| Dec 31 2014 |
21075 |
499.98 |
| Dec 31 2014 |
10331 |
477.95 |
| Dec 31 2014 |
26011 |
471.41 |
| Dec 24 2014 |
21075 |
499.98 |
| Dec 24 2014 |
16530 |
458.91 |
| Dec 24 2014 |
10331 |
477.95 |
| Dec 24 2014 |
26011 |
471.41 |
| Dec 17 2014 |
10331 |
477.95 |
| Dec 17 2014 |
16513 |
458.91 |
| Dec 17 2014 |
21075 |
499.98 |
| Dec 17 2014 |
26003 |
471.41 |
| Dec 10 2014 |
10331 |
477.95 |
| Dec 10 2014 |
16513 |
458.91 |
| Dec 10 2014 |
21075 |
499.98 |
| Dec 10 2014 |
26004 |
471.41 |
| Dec 03 2014 |
10332 |
477.95 |
| Dec 03 2014 |
16513 |
458.91 |
| Dec 03 2014 |
21075 |
499.98 |
| Dec 03 2014 |
26004 |
471.41 |
| Nov 26 2014 |
21075 |
499.98 |
| Nov 26 2014 |
16513 |
458.91 |
| Nov 26 2014 |
10332 |
477.95 |
| Nov 26 2014 |
26004 |
471.41 |
| Nov 19 2014 |
10331 |
477.95 |
| Nov 19 2014 |
16513 |
458.91 |
| Nov 19 2014 |
21075 |
499.98 |
| Nov 19 2014 |
26004 |
471.41 |
| Nov 12 2014 |
16513 |
458.91 |
| Nov 12 2014 |
10331 |
477.95 |
| Nov 12 2014 |
21075 |
499.98 |
| Nov 12 2014 |
26004 |
471.41 |
| Nov 05 2014 |
21075 |
499.98 |
| Nov 05 2014 |
10331 |
477.95 |
| Nov 05 2014 |
16513 |
458.91 |
| Nov 05 2014 |
26005 |
471.41 |
| Oct 29 2014 |
21069 |
499.98 |
| Oct 29 2014 |
16513 |
458.91 |
| Oct 29 2014 |
10331 |
477.95 |
| Oct 29 2014 |
26000 |
471.41 |
| Oct 22 2014 |
10305 |
477.95 |
| Oct 22 2014 |
16453 |
458.91 |
| Oct 22 2014 |
21014 |
499.98 |
| Oct 22 2014 |
26007 |
471.41 |
| Oct 15 2014 |
20898 |
499.98 |
| Oct 15 2014 |
16435 |
458.91 |
| Oct 15 2014 |
10296 |
477.95 |
| Oct 15 2014 |
25913 |
471.41 |
| Oct 08 2014 |
20919 |
499.98 |
| Oct 08 2014 |
16408 |
458.91 |
| Oct 08 2014 |
10287 |
477.95 |
| Oct 08 2014 |
25907 |
471.41 |
| Oct 01 2014 |
16448 |
458.91 |
| Oct 01 2014 |
10307 |
477.95 |
| Oct 01 2014 |
20923 |
499.98 |
| Oct 01 2014 |
25955 |
471.41 |
| Sep 24 2014 |
10274 |
477.95 |
| Sep 24 2014 |
16381 |
458.91 |
| Sep 24 2014 |
21036 |
499.98 |
| Sep 24 2014 |
25957 |
471.41 |
| Sep 17 2014 |
20847 |
499.98 |
| Sep 17 2014 |
10225 |
477.95 |
| Sep 17 2014 |
16463 |
458.91 |
| Sep 17 2014 |
25889 |
471.41 |
| Sep 10 2014 |
10262 |
477.95 |
| Sep 10 2014 |
16302 |
458.91 |
| Sep 10 2014 |
20849 |
499.98 |
| Sep 10 2014 |
25917 |
471.41 |
| Sep 03 2014 |
10270 |
477.95 |
| Sep 03 2014 |
16327 |
458.91 |
| Sep 03 2014 |
20920 |
499.98 |
| Sep 03 2014 |
26012 |
471.41 |
| Aug 27 2014 |
16421 |
458.91 |
| Aug 27 2014 |
10101 |
477.95 |
| Aug 27 2014 |
20788 |
499.98 |
| Aug 27 2014 |
26058 |
471.41 |
| Aug 20 2014 |
20789 |
499.98 |
| Aug 20 2014 |
16322 |
458.91 |
| Aug 20 2014 |
10083 |
477.95 |
| Aug 20 2014 |
26091 |
471.41 |
| Aug 13 2014 |
10054 |
477.95 |
| Aug 13 2014 |
16396 |
458.91 |
| Aug 13 2014 |
20723 |
499.98 |
| Aug 13 2014 |
26139 |
471.41 |
| Aug 06 2014 |
9988 |
477.95 |
| Aug 06 2014 |
16463 |
458.91 |
| Aug 06 2014 |
20924 |
499.98 |
| Aug 06 2014 |
26260 |
471.41 |
| Jul 30 2014 |
21005 |
499.98 |
| Jul 30 2014 |
16490 |
458.91 |
| Jul 30 2014 |
10131 |
477.95 |
| Jul 30 2014 |
26457 |
471.41 |
| Jul 23 2014 |
16296 |
458.91 |
| Jul 23 2014 |
9923 |
477.95 |
| Jul 23 2014 |
20787 |
499.98 |
| Jul 23 2014 |
26219 |
471.41 |
| Jul 16 2014 |
16267 |
458.91 |
| Jul 16 2014 |
10046 |
477.95 |
| Jul 16 2014 |
20976 |
499.98 |
| Jul 16 2014 |
26183 |
471.41 |
| Jul 09 2014 |
9815 |
477.95 |
| Jul 09 2014 |
16409 |
458.91 |
| Jul 09 2014 |
21103 |
499.98 |
| Jul 09 2014 |
26251 |
471.41 |
| Jul 02 2014 |
16580 |
458.91 |
| Jul 02 2014 |
10518 |
488.7 |
| Jul 02 2014 |
22022 |
507.98 |
| Jul 02 2014 |
26468 |
471.41 |
| Jun 25 2014 |
10346 |
488.7 |
| Jun 25 2014 |
16742 |
458.91 |
| Jun 25 2014 |
22133 |
507.98 |
| Jun 25 2014 |
26587 |
471.41 |
| Jun 18 2014 |
10284 |
488.7 |
| Jun 18 2014 |
16865 |
458.91 |
| Jun 18 2014 |
22208 |
507.98 |
| Jun 18 2014 |
26603 |
471.41 |
| Jun 11 2014 |
22025 |
507.98 |
| Jun 11 2014 |
10611 |
488.7 |
| Jun 11 2014 |
16868 |
458.91 |
| Jun 11 2014 |
26752 |
471.41 |
| Jun 04 2014 |
10788 |
488.7 |
| Jun 04 2014 |
17207 |
458.91 |
| Jun 04 2014 |
22229 |
507.98 |
| Jun 04 2014 |
26968 |
471.41 |
| May 28 2014 |
17173 |
458.91 |
| May 28 2014 |
10885 |
488.7 |
| May 28 2014 |
22001 |
507.98 |
| May 28 2014 |
26887 |
471.41 |
| May 21 2014 |
22062 |
507.98 |
| May 21 2014 |
17249 |
458.91 |
| May 21 2014 |
10913 |
488.7 |
| May 21 2014 |
27012 |
471.41 |
| May 14 2014 |
22190 |
507.98 |
| May 14 2014 |
17335 |
458.91 |
| May 14 2014 |
11127 |
488.7 |
| May 14 2014 |
27114 |
471.41 |
| May 07 2014 |
17071 |
458.91 |
| May 07 2014 |
10544 |
488.7 |
| May 07 2014 |
21670 |
507.98 |
| May 07 2014 |
26792 |
471.41 |
| Apr 30 2014 |
19451 |
477.89 |
| Apr 30 2014 |
17636 |
458.91 |
| Apr 30 2014 |
10994 |
486.53 |
| Apr 30 2014 |
27486 |
471.41 |
| Apr 23 2014 |
19847 |
477.89 |
| Apr 23 2014 |
17857 |
458.91 |
| Apr 23 2014 |
11344 |
486.53 |
| Apr 23 2014 |
27831 |
471.41 |
| Apr 16 2014 |
11134 |
486.53 |
| Apr 16 2014 |
17727 |
458.91 |
| Apr 16 2014 |
19826 |
477.89 |
| Apr 16 2014 |
27647 |
471.41 |
| Apr 09 2014 |
17904 |
458.91 |
| Apr 09 2014 |
11180 |
486.53 |
| Apr 09 2014 |
20525 |
477.89 |
| Apr 09 2014 |
28061 |
471.41 |
| Apr 02 2014 |
20518 |
477.89 |
| Apr 02 2014 |
14988 |
427.95 |
| Apr 02 2014 |
10880 |
486.53 |
| Apr 02 2014 |
26949 |
466.9 |
| Mar 26 2014 |
10862 |
486.53 |
| Mar 26 2014 |
15280 |
427.95 |
| Mar 26 2014 |
20095 |
477.89 |
| Mar 26 2014 |
26900 |
466.9 |
| Mar 19 2014 |
10952 |
486.53 |
| Mar 19 2014 |
15386 |
427.95 |
| Mar 19 2014 |
20005 |
477.89 |
| Mar 19 2014 |
26842 |
466.9 |
| Mar 12 2014 |
14677 |
421.66 |
| Mar 12 2014 |
10979 |
487.56 |
| Mar 12 2014 |
19734 |
475.05 |
| Mar 12 2014 |
25350 |
456.81 |
| Mar 05 2014 |
20298 |
483.91 |
| Mar 05 2014 |
15196 |
426.07 |
| Mar 05 2014 |
10991 |
490.76 |
| Mar 05 2014 |
21255 |
430.18 |
| Feb 26 2014 |
12936 |
404.68 |
| Feb 26 2014 |
11091 |
490.76 |
| Feb 26 2014 |
21691 |
500.41 |
| Feb 26 2014 |
17434 |
404.68 |
| Feb 19 2014 |
11169 |
490.76 |
| Feb 19 2014 |
13387 |
408.6 |
| Feb 19 2014 |
21795 |
500.41 |
| Feb 19 2014 |
18007 |
408.6 |
| Feb 12 2014 |
20580 |
487.82 |
| Feb 12 2014 |
11910 |
394.13 |
| Feb 12 2014 |
10574 |
473.91 |
| Feb 12 2014 |
17370 |
404.29 |
| Feb 05 2014 |
10538 |
473.91 |
| Feb 05 2014 |
15293 |
425.44 |
| Feb 05 2014 |
20606 |
487.82 |
| Feb 05 2014 |
22412 |
437.42 |
| Jan 29 2014 |
15167 |
423.41 |
| Jan 29 2014 |
10538 |
473.91 |
| Jan 29 2014 |
20480 |
487.82 |
| Jan 29 2014 |
22284 |
436.55 |
| Jan 22 2014 |
10557 |
473.91 |
| Jan 22 2014 |
17167 |
442.3 |
| Jan 22 2014 |
20375 |
487.82 |
| Jan 22 2014 |
22644 |
439.52 |
| Jan 15 2014 |
10557 |
473.91 |
| Jan 15 2014 |
17212 |
442.3 |
| Jan 15 2014 |
20391 |
487.82 |
| Jan 15 2014 |
22693 |
439.52 |
| Jan 08 2014 |
17232 |
442.3 |
| Jan 08 2014 |
10557 |
473.91 |
| Jan 08 2014 |
20255 |
487.82 |
| Jan 08 2014 |
22621 |
439.52 |
| Jan 01 2014 |
17234 |
442.3 |
| Jan 01 2014 |
10557 |
473.91 |
| Jan 01 2014 |
20255 |
487.82 |
| Jan 01 2014 |
22624 |
439.52 |
| Dec 25 2013 |
20255 |
487.82 |
| Dec 25 2013 |
10601 |
473.91 |
| Dec 25 2013 |
17234 |
442.3 |
| Dec 25 2013 |
22626 |
439.52 |
| Dec 18 2013 |
10601 |
473.91 |
| Dec 18 2013 |
17234 |
442.3 |
| Dec 18 2013 |
20255 |
487.82 |
| Dec 18 2013 |
22626 |
439.52 |
| Dec 11 2013 |
10602 |
473.91 |
| Dec 11 2013 |
17234 |
442.3 |
| Dec 11 2013 |
20256 |
487.82 |
| Dec 11 2013 |
22627 |
439.52 |
| Dec 04 2013 |
20257 |
487.82 |
| Dec 04 2013 |
17234 |
442.3 |
| Dec 04 2013 |
10602 |
473.91 |
| Dec 04 2013 |
22628 |
439.52 |
| Nov 27 2013 |
20257 |
487.82 |
| Nov 27 2013 |
17234 |
442.3 |
| Nov 27 2013 |
10602 |
473.91 |
| Nov 27 2013 |
22628 |
439.52 |
| Nov 20 2013 |
17234 |
442.3 |
| Nov 20 2013 |
10603 |
473.91 |
| Nov 20 2013 |
20257 |
487.82 |
| Nov 20 2013 |
22629 |
439.52 |
| Nov 13 2013 |
20258 |
487.82 |
| Nov 13 2013 |
17236 |
442.3 |
| Nov 13 2013 |
10603 |
473.91 |
| Nov 13 2013 |
22630 |
439.52 |
| Nov 06 2013 |
20258 |
487.82 |
| Nov 06 2013 |
10603 |
473.91 |
| Nov 06 2013 |
17236 |
442.3 |
| Nov 06 2013 |
22630 |
439.52 |
| Oct 30 2013 |
10603 |
473.91 |
| Oct 30 2013 |
17234 |
442.3 |
| Oct 30 2013 |
20258 |
487.82 |
| Oct 30 2013 |
22628 |
439.52 |
| Oct 23 2013 |
17235 |
442.3 |
| Oct 23 2013 |
10603 |
473.91 |
| Oct 23 2013 |
20247 |
487.82 |
| Oct 23 2013 |
22627 |
439.52 |
| Oct 16 2013 |
20257 |
487.82 |
| Oct 16 2013 |
17205 |
442.3 |
| Oct 16 2013 |
10523 |
473.91 |
| Oct 16 2013 |
22613 |
439.52 |
| Oct 09 2013 |
10404 |
473.91 |
| Oct 09 2013 |
17203 |
442.3 |
| Oct 09 2013 |
20002 |
487.82 |
| Oct 09 2013 |
22457 |
439.52 |
| Oct 02 2013 |
17190 |
442.3 |
| Oct 02 2013 |
10492 |
473.91 |
| Oct 02 2013 |
20062 |
487.82 |
| Oct 02 2013 |
22489 |
439.52 |
| Sep 25 2013 |
17105 |
442.3 |
| Sep 25 2013 |
10467 |
473.91 |
| Sep 25 2013 |
20051 |
487.82 |
| Sep 25 2013 |
22433 |
439.52 |
| Sep 18 2013 |
19876 |
487.82 |
| Sep 18 2013 |
17007 |
442.3 |
| Sep 18 2013 |
10380 |
473.91 |
| Sep 18 2013 |
22228 |
439.52 |
| Sep 11 2013 |
10271 |
473.91 |
| Sep 11 2013 |
16914 |
442.3 |
| Sep 11 2013 |
19827 |
487.82 |
| Sep 11 2013 |
22086 |
439.52 |
| Sep 04 2013 |
16896 |
442.3 |
| Sep 04 2013 |
10383 |
473.91 |
| Sep 04 2013 |
20013 |
487.82 |
| Sep 04 2013 |
22221 |
439.52 |
| Aug 28 2013 |
19908 |
487.82 |
| Aug 28 2013 |
10642 |
473.91 |
| Aug 28 2013 |
16869 |
442.3 |
| Aug 28 2013 |
22159 |
439.52 |
| Aug 21 2013 |
10638 |
473.91 |
| Aug 21 2013 |
16960 |
442.3 |
| Aug 21 2013 |
20023 |
487.82 |
| Aug 21 2013 |
22300 |
439.52 |
| Aug 14 2013 |
17041 |
442.3 |
| Aug 14 2013 |
10125 |
473.91 |
| Aug 14 2013 |
20062 |
487.82 |
| Aug 14 2013 |
22035 |
439.52 |
| Aug 07 2013 |
10246 |
473.91 |
| Aug 07 2013 |
17254 |
442.3 |
| Aug 07 2013 |
20057 |
487.82 |
| Aug 07 2013 |
22259 |
439.52 |
| Jul 31 2013 |
10311 |
473.91 |
| Jul 31 2013 |
17401 |
442.3 |
| Jul 31 2013 |
20414 |
487.82 |
| Jul 31 2013 |
22492 |
439.52 |
| Jul 24 2013 |
17563 |
442.3 |
| Jul 24 2013 |
10340 |
473.91 |
| Jul 24 2013 |
20313 |
487.82 |
| Jul 24 2013 |
22609 |
439.52 |
| Jul 17 2013 |
17646 |
442.3 |
| Jul 17 2013 |
10264 |
473.91 |
| Jul 17 2013 |
20363 |
487.82 |
| Jul 17 2013 |
22700 |
439.52 |
| Jul 10 2013 |
20510 |
487.82 |
| Jul 10 2013 |
17766 |
441.82 |
| Jul 10 2013 |
10524 |
473.91 |
| Jul 10 2013 |
22935 |
439.52 |
| Jul 03 2013 |
17906 |
441.82 |
| Jul 03 2013 |
9980 |
465.4 |
| Jul 03 2013 |
20476 |
487.82 |
| Jul 03 2013 |
22778 |
438.57 |
| Jun 26 2013 |
9846 |
465.4 |
| Jun 26 2013 |
18130 |
441.53 |
| Jun 26 2013 |
20392 |
487.82 |
| Jun 26 2013 |
22963 |
438.57 |
| Jun 19 2013 |
20594 |
487.82 |
| Jun 19 2013 |
9625 |
465.4 |
| Jun 19 2013 |
18320 |
441.53 |
| Jun 19 2013 |
22924 |
438.57 |
| Jun 12 2013 |
20645 |
487.82 |
| Jun 12 2013 |
18391 |
441.53 |
| Jun 12 2013 |
9933 |
465.4 |
| Jun 12 2013 |
23196 |
438.57 |
| Jun 05 2013 |
9498 |
465.4 |
| Jun 05 2013 |
18138 |
441.53 |
| Jun 05 2013 |
20487 |
487.82 |
| Jun 05 2013 |
22995 |
438.57 |
| May 29 2013 |
20378 |
487.82 |
| May 29 2013 |
18180 |
441.53 |
| May 29 2013 |
9434 |
465.4 |
| May 29 2013 |
22993 |
438.57 |
| May 22 2013 |
20188 |
481.8 |
| May 22 2013 |
9481 |
465.4 |
| May 22 2013 |
18480 |
441.53 |
| May 22 2013 |
23441 |
438.57 |
| May 15 2013 |
20411 |
457.34 |
| May 15 2013 |
8912 |
456.99 |
| May 15 2013 |
21927 |
501.52 |
| May 15 2013 |
26476 |
458.15 |
| May 08 2013 |
21603 |
469.45 |
| May 08 2013 |
8647 |
456.99 |
| May 08 2013 |
21907 |
501.52 |
| May 08 2013 |
27277 |
463.64 |
| May 01 2013 |
21011 |
486.67 |
| May 01 2013 |
21717 |
469.45 |
| May 01 2013 |
8612 |
453.66 |
| May 01 2013 |
27479 |
463.64 |
| Apr 24 2013 |
21699 |
469.45 |
| Apr 24 2013 |
8495 |
453.66 |
| Apr 24 2013 |
20401 |
486.67 |
| Apr 24 2013 |
27334 |
463.64 |
| Apr 17 2013 |
8667 |
453.66 |
| Apr 17 2013 |
21669 |
469.45 |
| Apr 17 2013 |
20494 |
486.67 |
| Apr 17 2013 |
27454 |
463.64 |
| Apr 10 2013 |
21288 |
469.45 |
| Apr 10 2013 |
7790 |
435.17 |
| Apr 10 2013 |
18911 |
469.61 |
| Apr 10 2013 |
27111 |
462.57 |
| Apr 03 2013 |
18849 |
469.61 |
| Apr 03 2013 |
7737 |
435.17 |
| Apr 03 2013 |
21103 |
469.45 |
| Apr 03 2013 |
27026 |
462.57 |
| Mar 27 2013 |
7877 |
435.17 |
| Mar 27 2013 |
21096 |
469.15 |
| Mar 27 2013 |
19225 |
469.61 |
| Mar 27 2013 |
26844 |
460.68 |
| Mar 20 2013 |
7369 |
435.17 |
| Mar 20 2013 |
20331 |
465 |
| Mar 20 2013 |
19121 |
469.61 |
| Mar 20 2013 |
26170 |
456.89 |
| Mar 13 2013 |
15528 |
490.78 |
| Mar 13 2013 |
5206 |
423.36 |
| Mar 13 2013 |
26098 |
456.89 |
| Oct 19 2012 |
18040 |
462.67 |
| Oct 19 2012 |
7518 |
448.59 |
| Oct 19 2012 |
15358 |
443.12 |
| Oct 19 2012 |
26524 |
465.95 |
| Sep 23 2012 |
15174 |
443.12 |
| Sep 23 2012 |
7410 |
448.59 |
| Sep 23 2012 |
17887 |
462.67 |
| Sep 23 2012 |
26245 |
465.95 |
| Aug 31 2012 |
6950 |
448.59 |
| Aug 31 2012 |
17396 |
462.67 |
| Aug 31 2012 |
14551 |
443.12 |
| Aug 31 2012 |
25633 |
465.95 |
| Aug 24 2012 |
14381 |
443.12 |
| Aug 24 2012 |
6842 |
448.59 |
| Aug 24 2012 |
17157 |
462.67 |
| Aug 24 2012 |
25379 |
465.95 |
| Aug 10 2012 |
6530 |
448.59 |
| Aug 10 2012 |
16520 |
462.67 |
| Aug 10 2012 |
13934 |
443.12 |
| Aug 10 2012 |
24692 |
465.95 |
| Aug 03 2012 |
13659 |
443.12 |
| Aug 03 2012 |
6262 |
448.59 |
| Aug 03 2012 |
16247 |
462.67 |
| Aug 03 2012 |
24370 |
465.95 |
| Jul 27 2012 |
13507 |
443.12 |
| Jul 27 2012 |
5883 |
448.59 |
| Jul 27 2012 |
15697 |
462.67 |
| Jul 27 2012 |
23855 |
465.95 |
| Jul 06 2012 |
14871 |
462.67 |
| Jul 06 2012 |
5514 |
448.59 |
| Jul 06 2012 |
12960 |
443.12 |
| Jul 06 2012 |
23179 |
465.95 |
| Jun 22 2012 |
12068 |
440.64 |
| Jun 22 2012 |
5637 |
448.59 |
| Jun 22 2012 |
12736 |
443.12 |
| Jun 22 2012 |
18416 |
435.31 |
| Jun 15 2012 |
12028 |
440.64 |
| Jun 15 2012 |
5615 |
448.59 |
| Jun 15 2012 |
12572 |
443.12 |
| Jun 15 2012 |
18818 |
435.31 |
| Jun 08 2012 |
5656 |
448.59 |
| Jun 08 2012 |
12001 |
440.64 |
| Jun 08 2012 |
12320 |
443.12 |
| Jun 08 2012 |
18655 |
435.31 |
| Jun 01 2012 |
11441 |
440.64 |
| Jun 01 2012 |
5952 |
448.59 |
| Jun 01 2012 |
12296 |
443.12 |
| Jun 01 2012 |
18434 |
435.31 |
| May 25 2012 |
9473 |
440.64 |
| May 25 2012 |
5836 |
448.59 |
| May 25 2012 |
10869 |
433.31 |
| May 25 2012 |
16612 |
429.79 |
| May 18 2012 |
6033 |
448.59 |
| May 18 2012 |
9610 |
440.64 |
| May 18 2012 |
11053 |
434.82 |
| May 18 2012 |
17060 |
432 |
| May 11 2012 |
5995 |
448.59 |
| May 11 2012 |
9508 |
440.64 |
| May 11 2012 |
10739 |
434.82 |
| May 11 2012 |
17003 |
432 |
| May 04 2012 |
9936 |
434.82 |
| May 04 2012 |
8855 |
434.71 |
| May 04 2012 |
5748 |
450.2 |
| May 04 2012 |
16121 |
427.43 |
| Apr 27 2012 |
5096 |
450.2 |
| Apr 27 2012 |
7056 |
401.16 |
| Apr 27 2012 |
8805 |
434.82 |
| Apr 27 2012 |
15565 |
426.39 |
| Apr 13 2012 |
7481 |
449.74 |
| Apr 13 2012 |
6241 |
401.16 |
| Apr 13 2012 |
4283 |
450.2 |
| Apr 13 2012 |
14461 |
426.39 |
| Apr 06 2012 |
6724 |
449.74 |
| Apr 06 2012 |
5892 |
401.16 |
| Apr 06 2012 |
3888 |
450.2 |
| Apr 06 2012 |
14108 |
426.39 |
| Mar 27 2012 |
14140 |
429.71 |
