| Jun 26 2013 |
3010 |
270.08 |
| Jun 26 2013 |
3647 |
270.08 |
| Jun 19 2013 |
1770 |
254.24 |
| Jun 19 2013 |
2543 |
259.48 |
| Jun 19 2013 |
3037 |
258.17 |
| Jun 12 2013 |
1801 |
254.24 |
| Jun 12 2013 |
2563 |
259.48 |
| Jun 12 2013 |
3127 |
258.17 |
| Jun 05 2013 |
2553 |
259.48 |
| Jun 05 2013 |
1798 |
254.24 |
| Jun 05 2013 |
3121 |
258.17 |
| May 29 2013 |
1756 |
254.24 |
| May 29 2013 |
2591 |
259.48 |
| May 29 2013 |
3117 |
258.17 |
| May 22 2013 |
1824 |
254.24 |
| May 22 2013 |
2962 |
265.37 |
| May 22 2013 |
3381 |
261.1 |
| May 15 2013 |
3014 |
265.37 |
| May 15 2013 |
1864 |
254.24 |
| May 15 2013 |
3427 |
261.1 |
| May 08 2013 |
2708 |
259.69 |
| May 08 2013 |
1860 |
254.24 |
| May 08 2013 |
3132 |
256.52 |
| May 01 2013 |
1945 |
254.24 |
| May 01 2013 |
2798 |
259.69 |
| May 01 2013 |
897 |
229.71 |
| May 01 2013 |
2904 |
250.4 |
| Apr 24 2013 |
2327 |
248.31 |
| Apr 24 2013 |
918 |
229.71 |
| Apr 24 2013 |
1966 |
254.24 |
| Apr 24 2013 |
2973 |
250.4 |
| Apr 17 2013 |
990 |
229.71 |
| Apr 17 2013 |
2387 |
248.31 |
| Apr 17 2013 |
1500 |
237.84 |
| Apr 17 2013 |
3019 |
250.4 |
| Apr 10 2013 |
2398 |
248.31 |
| Apr 10 2013 |
985 |
229.71 |
| Apr 10 2013 |
1587 |
237.84 |
| Apr 10 2013 |
3105 |
250.4 |
| Apr 03 2013 |
1633 |
237.84 |
| Apr 03 2013 |
987 |
229.71 |
| Apr 03 2013 |
2393 |
248.31 |
| Apr 03 2013 |
3121 |
250.4 |
| Mar 27 2013 |
1010 |
229.71 |
| Mar 27 2013 |
2441 |
248.31 |
| Mar 27 2013 |
1680 |
237.84 |
| Mar 27 2013 |
3167 |
250.4 |
| Mar 20 2013 |
978 |
229.71 |
| Mar 20 2013 |
2094 |
240.4 |
| Mar 20 2013 |
1687 |
237.84 |
| Mar 20 2013 |
3196 |
250.4 |
| Mar 13 2013 |
1508 |
254.24 |
| Mar 13 2013 |
3211 |
250.4 |
| Oct 19 2012 |
2460 |
262.24 |
| Oct 19 2012 |
1000 |
229.36 |
| Oct 19 2012 |
928 |
214.09 |
| Oct 19 2012 |
2899 |
256.23 |
| Sep 23 2012 |
945 |
214.09 |
| Sep 23 2012 |
983 |
229.36 |
| Sep 23 2012 |
2461 |
262.24 |
| Sep 23 2012 |
2905 |
256.23 |
| Aug 31 2012 |
965 |
229.36 |
| Aug 31 2012 |
2403 |
262.24 |
| Aug 31 2012 |
954 |
214.09 |
| Aug 31 2012 |
2880 |
256.23 |
| Aug 24 2012 |
951 |
214.09 |
| Aug 24 2012 |
964 |
229.36 |
| Aug 24 2012 |
2383 |
262.24 |
| Aug 24 2012 |
2876 |
256.23 |
| Aug 10 2012 |
954 |
229.36 |
| Aug 10 2012 |
2358 |
262.24 |
| Aug 10 2012 |
966 |
214.09 |
| Aug 10 2012 |
2869 |
256.23 |
| Aug 03 2012 |
962 |
214.09 |
| Aug 03 2012 |
941 |
229.36 |
| Aug 03 2012 |
2335 |
262.24 |
| Aug 03 2012 |
2858 |
256.23 |
| Jul 27 2012 |
958 |
214.09 |
| Jul 27 2012 |
932 |
229.36 |
| Jul 27 2012 |
2309 |
262.24 |
| Jul 27 2012 |
2848 |
256.23 |
| Jul 06 2012 |
2275 |
262.24 |
| Jul 06 2012 |
881 |
229.36 |
| Jul 06 2012 |
968 |
214.09 |
| Jul 06 2012 |
2828 |
256.23 |
| Jun 22 2012 |
2407 |
269.39 |
| Jun 22 2012 |
912 |
229.36 |
| Jun 22 2012 |
980 |
214.09 |
| Jun 22 2012 |
2771 |
256.98 |
| Jun 15 2012 |
2437 |
269.39 |
| Jun 15 2012 |
870 |
229.36 |
| Jun 15 2012 |
957 |
214.09 |
| Jun 15 2012 |
2921 |
256.98 |
| Jun 08 2012 |
879 |
229.36 |
| Jun 08 2012 |
2336 |
267.11 |
| Jun 08 2012 |
973 |
214.09 |
| Jun 08 2012 |
2865 |
255.47 |
| Jun 01 2012 |
2253 |
267.11 |
| Jun 01 2012 |
955 |
229 |
| Jun 01 2012 |
1044 |
214.09 |
| Jun 01 2012 |
2875 |
255.5 |
| May 25 2012 |
1939 |
266.63 |
| May 25 2012 |
948 |
229 |
| May 25 2012 |
1009 |
214.09 |
| May 25 2012 |
1674 |
225.7 |
| May 18 2012 |
1047 |
229 |
| May 18 2012 |
1988 |
266.63 |
| May 18 2012 |
1105 |
214.09 |
| May 18 2012 |
1754 |
225.7 |
| May 11 2012 |
1041 |
229 |
| May 11 2012 |
1973 |
266.63 |
| May 11 2012 |
1049 |
210.42 |
| May 11 2012 |
1620 |
220.21 |
| May 04 2012 |
982 |
210.42 |
| May 04 2012 |
1896 |
266.63 |
| May 04 2012 |
947 |
229 |
| May 04 2012 |
1592 |
220.21 |
| Apr 27 2012 |
854 |
229 |
| Apr 27 2012 |
1868 |
266.63 |
| Apr 27 2012 |
907 |
210.42 |
| Apr 27 2012 |
1600 |
220.21 |
| Apr 13 2012 |
755 |
210.42 |
| Apr 13 2012 |
796 |
220.76 |
| Apr 13 2012 |
712 |
229 |
| Apr 13 2012 |
1327 |
213.6 |
| Apr 06 2012 |
687 |
210.42 |
| Apr 06 2012 |
784 |
220.76 |
| Apr 06 2012 |
691 |
229 |
| Apr 06 2012 |
1301 |
213.6 |
| Mar 27 2012 |
1234 |
211.21 |
